| Dec 20 2019 |
8829 |
394.38 |
| Dec 13 2019 |
8863 |
394.38 |
| Dec 06 2019 |
8698 |
394.38 |
| Nov 29 2019 |
8888 |
394.38 |
| Nov 22 2019 |
7421 |
375.37 |
| Nov 15 2019 |
7437 |
375.37 |
| Nov 08 2019 |
7278 |
372.48 |
| Nov 01 2019 |
7270 |
372.48 |
| Oct 25 2019 |
7357 |
374.36 |
| Oct 18 2019 |
7195 |
374.36 |
| Oct 11 2019 |
7277 |
374.36 |
| Oct 04 2019 |
7316 |
374.36 |
| Sep 27 2019 |
7299 |
374.36 |
| Sep 20 2019 |
7194 |
374.36 |
| Sep 13 2019 |
7238 |
374.36 |
| Sep 06 2019 |
7060 |
374.36 |
| Aug 30 2019 |
7089 |
374.36 |
| Aug 23 2019 |
7098 |
374.36 |
| Aug 16 2019 |
7051 |
374.36 |
| Aug 09 2019 |
7051 |
374.36 |
| Aug 02 2019 |
7054 |
374.36 |
| Jul 26 2019 |
7057 |
374.36 |
| Jul 19 2019 |
7069 |
374.36 |
| Jul 12 2019 |
7080 |
374.36 |
| Jul 05 2019 |
7088 |
374.36 |
| Jun 28 2019 |
7103 |
374.36 |
| Jun 21 2019 |
7116 |
374.36 |
| Jun 14 2019 |
7111 |
374.36 |
| Jun 07 2019 |
7106 |
374.36 |
| May 31 2019 |
7118 |
374.36 |
| May 24 2019 |
7117 |
374.36 |
| May 17 2019 |
7134 |
374.36 |
| May 10 2019 |
7131 |
374.36 |
| May 03 2019 |
7138 |
374.36 |
| Apr 26 2019 |
7134 |
374.36 |
| Apr 19 2019 |
7138 |
374.36 |
| Apr 12 2019 |
7141 |
374.36 |
| Apr 05 2019 |
7141 |
374.36 |
| Mar 29 2019 |
7141 |
374.36 |
| Mar 22 2019 |
7139 |
374.36 |
| Mar 15 2019 |
7144 |
374.36 |
| Mar 08 2019 |
7116 |
374.36 |
| Mar 01 2019 |
7117 |
374.36 |
| Feb 22 2019 |
7111 |
374.36 |
| Feb 15 2019 |
7121 |
374.36 |
| Feb 08 2019 |
7110 |
374.36 |
| Feb 01 2019 |
7130 |
374.36 |
| Jan 25 2019 |
7130 |
374.36 |
| Jan 18 2019 |
6842 |
374.36 |
| Jan 11 2019 |
7241 |
374.36 |
| Jan 04 2019 |
7302 |
374.36 |
| Dec 28 2018 |
7323 |
374.36 |
