| Nov 29 2019 |
18707 |
503.58 |
| Nov 22 2019 |
18809 |
503.58 |
| Nov 15 2019 |
18993 |
503.58 |
| Nov 08 2019 |
19234 |
503.58 |
| Nov 01 2019 |
19338 |
503.58 |
| Oct 25 2019 |
19358 |
503.58 |
| Oct 18 2019 |
18958 |
503.58 |
| Oct 11 2019 |
19245 |
503.58 |
| Oct 04 2019 |
19349 |
503.58 |
| Sep 27 2019 |
19310 |
503.58 |
| Sep 20 2019 |
18989 |
503.58 |
| Sep 13 2019 |
18974 |
503.58 |
| Sep 06 2019 |
18578 |
503.58 |
| Aug 30 2019 |
18641 |
503.58 |
| Aug 23 2019 |
18657 |
503.58 |
| Aug 16 2019 |
18500 |
503.58 |
| Aug 09 2019 |
18500 |
503.58 |
| Aug 02 2019 |
18510 |
503.58 |
| Jul 26 2019 |
18520 |
503.58 |
| Jul 19 2019 |
18537 |
503.58 |
| Jul 12 2019 |
18575 |
503.58 |
| Jul 05 2019 |
18587 |
503.58 |
| Jun 28 2019 |
18630 |
503.58 |
| Jun 21 2019 |
18658 |
503.58 |
| Jun 14 2019 |
18658 |
503.58 |
| Jun 07 2019 |
18641 |
503.58 |
| May 31 2019 |
18672 |
503.58 |
| May 24 2019 |
18674 |
503.58 |
| May 17 2019 |
18702 |
503.58 |
| May 10 2019 |
18695 |
503.58 |
| May 03 2019 |
18715 |
503.58 |
| Apr 26 2019 |
18709 |
503.58 |
| Apr 19 2019 |
18709 |
503.58 |
| Apr 12 2019 |
18712 |
503.58 |
| Apr 05 2019 |
18712 |
503.58 |
| Mar 29 2019 |
18713 |
503.58 |
| Mar 22 2019 |
18700 |
503.58 |
| Mar 15 2019 |
18708 |
503.58 |
| Mar 08 2019 |
18628 |
503.58 |
| Mar 01 2019 |
18633 |
503.58 |
| Feb 22 2019 |
18626 |
503.58 |
| Feb 15 2019 |
18635 |
503.58 |
| Feb 08 2019 |
18613 |
503.58 |
| Feb 01 2019 |
18640 |
503.58 |
| Jan 25 2019 |
18651 |
503.58 |
| Jan 18 2019 |
18183 |
503.58 |
| Jan 11 2019 |
18820 |
503.58 |
| Jan 04 2019 |
18947 |
503.58 |
