| Nov 16 2023 |
2406 |
368.7 |
| Nov 09 2023 |
2290 |
368.7 |
| Nov 02 2023 |
2235 |
368.7 |
| Oct 26 2023 |
2216 |
368.7 |
| Oct 19 2023 |
2240 |
368.7 |
| Oct 12 2023 |
2215 |
368.7 |
| Oct 05 2023 |
2179 |
368.7 |
| Sep 28 2023 |
2099 |
368.7 |
| Sep 21 2023 |
2058 |
368.7 |
| Sep 14 2023 |
2013 |
368.7 |
| Sep 07 2023 |
1969 |
368.7 |
| Aug 31 2023 |
1944 |
368.7 |
| Aug 24 2023 |
1914 |
368.7 |
| Aug 17 2023 |
1933 |
368.7 |
| Aug 10 2023 |
1936 |
368.7 |
| Aug 03 2023 |
1935 |
368.7 |
| Jul 27 2023 |
1922 |
368.7 |
| Jul 20 2023 |
1946 |
368.7 |
| Jul 13 2023 |
1946 |
368.7 |
| Jul 06 2023 |
1941 |
368.7 |
| Jun 29 2023 |
1932 |
368.7 |
| Jun 22 2023 |
1932 |
368.7 |
| Jun 15 2023 |
1932 |
368.7 |
| Jun 08 2023 |
1936 |
368.7 |
| Jun 01 2023 |
1919 |
368.7 |
| May 25 2023 |
1902 |
368.7 |
| May 18 2023 |
1902 |
368.7 |
| May 11 2023 |
1902 |
368.7 |
| May 04 2023 |
1901 |
368.7 |
| Apr 27 2023 |
1903 |
368.7 |
| Apr 20 2023 |
1903 |
368.7 |
| Apr 13 2023 |
1903 |
368.7 |
| Apr 06 2023 |
1906 |
368.7 |
| Mar 30 2023 |
1930 |
368.7 |
| Mar 23 2023 |
1930 |
368.7 |
| Mar 16 2023 |
1930 |
368.7 |
| Mar 09 2023 |
1930 |
368.7 |
| Mar 02 2023 |
1905 |
368.7 |
| Feb 23 2023 |
1905 |
368.7 |
| Feb 16 2023 |
1914 |
368.7 |
| Feb 09 2023 |
1932 |
368.7 |
| Feb 02 2023 |
1944 |
368.7 |
| Jan 26 2023 |
1945 |
368.7 |
| Jan 19 2023 |
1957 |
368.7 |
| Jan 12 2023 |
1891 |
368.7 |
| Jan 05 2023 |
2196 |
368.7 |
| Dec 29 2022 |
2190 |
368.7 |
| Dec 22 2022 |
3796 |
346.39 |
| Dec 15 2022 |
3778 |
346.39 |
| Dec 08 2022 |
3761 |
346.39 |
| Dec 01 2022 |
3721 |
346.39 |
| Nov 24 2022 |
3727 |
346.39 |
| Nov 17 2022 |
1854 |
335.24 |
| Nov 10 2022 |
1865 |
335.24 |
| Nov 03 2022 |
1853 |
335.24 |
| Oct 27 2022 |
1811 |
335.24 |
| Oct 20 2022 |
1839 |
335.24 |
| Oct 13 2022 |
1821 |
335.24 |
| Oct 06 2022 |
1774 |
335.24 |
| Sep 29 2022 |
1759 |
335.24 |
| Sep 22 2022 |
1766 |
335.24 |
| Sep 15 2022 |
1753 |
335.24 |
| Sep 08 2022 |
1732 |
335.24 |
| Sep 01 2022 |
1725 |
335.24 |
| Aug 25 2022 |
1723 |
335.24 |
| Aug 18 2022 |
1723 |
335.24 |
| Aug 11 2022 |
1713 |
335.24 |
| Aug 04 2022 |
1697 |
335.24 |
| Jul 28 2022 |
1697 |
335.24 |
| Jul 21 2022 |
1697 |
335.24 |
| Jul 14 2022 |
1697 |
335.24 |
| Jul 07 2022 |
1697 |
335.24 |
| Jun 30 2022 |
1697 |
335.24 |
| Jun 23 2022 |
1702 |
335.24 |
| Jun 16 2022 |
1702 |
335.24 |
| Jun 09 2022 |
1702 |
335.24 |
| Jun 02 2022 |
1702 |
335.24 |
| May 26 2022 |
1699 |
335.24 |
| May 19 2022 |
1699 |
335.24 |
| May 12 2022 |
1699 |
335.24 |
| May 05 2022 |
1699 |
335.24 |
| Apr 28 2022 |
1699 |
335.24 |
| Apr 21 2022 |
1699 |
335.24 |
| Apr 14 2022 |
1699 |
335.24 |
| Apr 07 2022 |
1699 |
335.24 |
| Mar 31 2022 |
1699 |
335.24 |
| Mar 24 2022 |
1699 |
335.24 |
| Mar 17 2022 |
1701 |
335.24 |
| Mar 10 2022 |
1701 |
335.24 |
| Mar 03 2022 |
1701 |
335.24 |
| Feb 24 2022 |
1678 |
335.24 |
| Feb 17 2022 |
1684 |
335.24 |
| Feb 10 2022 |
1681 |
335.24 |
| Feb 03 2022 |
1678 |
335.24 |
| Jan 27 2022 |
1692 |
335.24 |
| Jan 20 2022 |
1626 |
335.24 |
| Jan 13 2022 |
1623 |
335.24 |
| Jan 06 2022 |
1834 |
335.24 |
| Dec 30 2021 |
1837 |
335.24 |
| Dec 23 2021 |
1825 |
335.24 |
| Dec 16 2021 |
1835 |
335.24 |
| Dec 09 2021 |
2015 |
342.24 |
| Dec 02 2021 |
2059 |
342.24 |
| Nov 25 2021 |
2065 |
342.24 |
| Nov 18 2021 |
2103 |
342.24 |
| Nov 11 2021 |
2327 |
351.82 |
| Nov 04 2021 |
2323 |
351.82 |
| Oct 28 2021 |
2285 |
351.82 |
| Oct 21 2021 |
2370 |
351.82 |
| Oct 14 2021 |
2649 |
361.41 |
| Oct 07 2021 |
2471 |
361.41 |
| Sep 30 2021 |
2459 |
361.41 |
| Sep 23 2021 |
2362 |
361.41 |
| Sep 16 2021 |
2328 |
361.41 |
| Sep 09 2021 |
2285 |
361.41 |
| Sep 02 2021 |
2309 |
361.41 |
| Aug 26 2021 |
2301 |
361.41 |
| Aug 19 2021 |
2302 |
361.41 |
| Aug 12 2021 |
2298 |
361.41 |
| Aug 05 2021 |
2334 |
361.41 |
| Jul 29 2021 |
2352 |
361.41 |
| Jun 03 2021 |
2387 |
361.41 |
| Nov 13 2020 |
4160 |
361.41 |
| Nov 06 2020 |
4447 |
361.41 |
| Oct 30 2020 |
4703 |
361.41 |
| Oct 23 2020 |
5003 |
361.41 |
| Oct 16 2020 |
5199 |
361.41 |
| Oct 09 2020 |
5386 |
361.41 |
| Oct 02 2020 |
5561 |
361.41 |
| Sep 25 2020 |
5688 |
361.41 |
| Sep 18 2020 |
5834 |
361.41 |
| Sep 11 2020 |
5891 |
361.41 |
| Sep 04 2020 |
5964 |
361.41 |
| Aug 28 2020 |
5998 |
361.41 |
| Aug 21 2020 |
6031 |
361.41 |
| Aug 14 2020 |
6035 |
361.41 |
| Aug 07 2020 |
6094 |
361.41 |
| Jul 31 2020 |
6120 |
361.41 |
| Jul 24 2020 |
6120 |
361.41 |
| Jul 17 2020 |
6134 |
361.41 |
| Jul 10 2020 |
6153 |
361.41 |
| Jul 03 2020 |
6173 |
361.41 |
| Jun 26 2020 |
6173 |
361.41 |
| Jun 19 2020 |
6173 |
361.41 |
| Jun 12 2020 |
6176 |
361.41 |
| Jun 05 2020 |
6187 |
361.41 |
| May 29 2020 |
6199 |
361.41 |
| May 22 2020 |
6207 |
361.41 |
| May 15 2020 |
6207 |
361.41 |
| May 08 2020 |
6209 |
361.41 |
| May 01 2020 |
6212 |
361.41 |
| Apr 24 2020 |
6234 |
361.41 |
| Apr 17 2020 |
6234 |
361.41 |
| Apr 10 2020 |
6234 |
361.41 |
| Apr 03 2020 |
6234 |
361.41 |
| Mar 27 2020 |
6234 |
361.41 |
| Mar 20 2020 |
6237 |
361.41 |
| Mar 13 2020 |
6237 |
361.41 |
| Mar 06 2020 |
6237 |
361.41 |
| Feb 28 2020 |
6244 |
361.41 |
| Feb 21 2020 |
6265 |
361.41 |
| Feb 14 2020 |
6271 |
361.41 |
| Feb 07 2020 |
6280 |
361.41 |
| Jan 31 2020 |
6296 |
361.41 |
| Jan 24 2020 |
6035 |
361.41 |
| Jan 17 2020 |
6054 |
361.41 |
| Jan 10 2020 |
6472 |
361.41 |
| Jan 03 2020 |
6445 |
361.41 |
| Dec 27 2019 |
6449 |
361.41 |
| Dec 20 2019 |
6459 |
361.41 |
| Dec 13 2019 |
6468 |
361.41 |
| Dec 06 2019 |
6273 |
361.41 |
| Nov 29 2019 |
6055 |
356.03 |
| Nov 22 2019 |
6092 |
356.03 |
| Nov 15 2019 |
5759 |
350.65 |
| Nov 08 2019 |
5766 |
350.65 |
| Nov 01 2019 |
5791 |
350.65 |
| Oct 25 2019 |
5717 |
350.65 |
| Oct 18 2019 |
5630 |
350.65 |
| Oct 11 2019 |
5700 |
350.65 |
| Oct 04 2019 |
5736 |
350.65 |
| Sep 27 2019 |
5718 |
350.65 |
| Sep 20 2019 |
5641 |
350.65 |
| Sep 13 2019 |
5654 |
350.65 |
| Sep 06 2019 |
5509 |
350.65 |
| Aug 30 2019 |
5545 |
350.65 |
| Aug 23 2019 |
5574 |
350.65 |
| Aug 16 2019 |
5540 |
350.65 |
| Aug 09 2019 |
5540 |
350.65 |
| Aug 02 2019 |
5541 |
350.65 |
| Jul 26 2019 |
5542 |
350.65 |
| Jul 19 2019 |
5552 |
350.65 |
| Jul 12 2019 |
5562 |
350.65 |
| Jul 05 2019 |
5566 |
350.65 |
| Jun 28 2019 |
5575 |
350.65 |
| Jun 21 2019 |
5581 |
350.65 |
| Jun 14 2019 |
5574 |
350.65 |
| Jun 07 2019 |
5571 |
350.65 |
| May 31 2019 |
5582 |
350.65 |
| May 24 2019 |
5587 |
350.65 |
| May 17 2019 |
5601 |
350.65 |
| May 10 2019 |
5599 |
350.65 |
| May 03 2019 |
5605 |
350.65 |
| Apr 26 2019 |
5604 |
350.65 |
| Apr 19 2019 |
5606 |
350.65 |
| Apr 12 2019 |
5609 |
350.65 |
| Apr 05 2019 |
5609 |
350.65 |
| Mar 29 2019 |
5609 |
350.65 |
| Mar 22 2019 |
5607 |
350.65 |
| Mar 15 2019 |
5615 |
350.65 |
| Mar 08 2019 |
5601 |
350.65 |
| Mar 01 2019 |
5601 |
350.65 |
| Feb 22 2019 |
5597 |
350.65 |
| Feb 15 2019 |
5605 |
350.65 |
| Feb 08 2019 |
5591 |
350.65 |
| Feb 01 2019 |
5607 |
350.65 |
| Jan 25 2019 |
5609 |
350.65 |
| Jan 18 2019 |
5364 |
350.65 |
| Jan 11 2019 |
5715 |
350.65 |
| Jan 04 2019 |
5748 |
350.65 |
| Dec 28 2018 |
7528 |
377.29 |
| Dec 21 2018 |
7468 |
377.29 |
