| Feb 21 2020 |
11046 |
424.71 |
| Feb 14 2020 |
11049 |
424.71 |
| Feb 07 2020 |
11069 |
424.71 |
| Jan 31 2020 |
11089 |
424.71 |
| Jan 24 2020 |
10758 |
424.71 |
| Jan 17 2020 |
10789 |
424.71 |
| Jan 10 2020 |
11350 |
424.71 |
| Jan 03 2020 |
11262 |
424.71 |
| Dec 27 2019 |
11268 |
424.71 |
| Dec 20 2019 |
11283 |
424.71 |
| Dec 13 2019 |
11338 |
424.71 |
| Dec 06 2019 |
11191 |
424.71 |
| Nov 29 2019 |
11431 |
424.71 |
| Nov 22 2019 |
11482 |
424.71 |
| Nov 15 2019 |
11572 |
424.71 |
| Nov 08 2019 |
11689 |
424.71 |
| Nov 01 2019 |
11684 |
424.71 |
| Oct 25 2019 |
11637 |
424.71 |
| Oct 18 2019 |
11374 |
424.71 |
| Oct 11 2019 |
11481 |
424.71 |
| Oct 04 2019 |
11169 |
420.13 |
| Sep 27 2019 |
11144 |
420.13 |
| Sep 20 2019 |
11004 |
420.13 |
| Sep 13 2019 |
11066 |
420.13 |
| Sep 06 2019 |
10778 |
420.13 |
| Aug 30 2019 |
10813 |
420.13 |
| Aug 23 2019 |
10834 |
420.13 |
| Aug 16 2019 |
10760 |
420.13 |
| Aug 09 2019 |
10760 |
420.13 |
| Aug 02 2019 |
10766 |
420.13 |
| Jul 26 2019 |
10773 |
420.13 |
| Jul 19 2019 |
10788 |
420.13 |
| Jul 12 2019 |
10810 |
420.13 |
| Jul 05 2019 |
10818 |
420.13 |
| Jun 28 2019 |
10835 |
420.13 |
| Jun 21 2019 |
10855 |
420.13 |
| Jun 14 2019 |
10850 |
420.13 |
| Jun 07 2019 |
10837 |
420.13 |
| May 31 2019 |
10856 |
420.13 |
| May 24 2019 |
10852 |
420.13 |
| May 17 2019 |
10870 |
420.13 |
| May 10 2019 |
10865 |
420.13 |
| May 03 2019 |
10875 |
420.13 |
| Apr 26 2019 |
10866 |
420.13 |
| Apr 19 2019 |
10867 |
420.13 |
| Apr 12 2019 |
10871 |
420.13 |
| Apr 05 2019 |
10871 |
420.13 |
| Mar 29 2019 |
10871 |
420.13 |
| Mar 22 2019 |
10869 |
420.13 |
| Mar 15 2019 |
10879 |
420.13 |
| Mar 08 2019 |
10418 |
415.56 |
| Mar 01 2019 |
10421 |
415.56 |
| Feb 22 2019 |
10416 |
415.56 |
| Feb 15 2019 |
10432 |
415.56 |
| Feb 08 2019 |
10422 |
415.56 |
| Feb 01 2019 |
10443 |
415.56 |
| Jan 25 2019 |
10441 |
415.56 |
| Jan 18 2019 |
10071 |
415.56 |
| Jan 11 2019 |
10570 |
415.56 |
| Jan 04 2019 |
10640 |
415.56 |
| Dec 28 2018 |
10649 |
415.56 |
| Dec 21 2018 |
10582 |
415.56 |
