| Nov 18 2021 |
7457 |
499.5 |
| Nov 11 2021 |
7668 |
499.5 |
| Nov 04 2021 |
7658 |
499.5 |
| Oct 28 2021 |
7742 |
499.5 |
| Oct 21 2021 |
7986 |
499.5 |
| Oct 14 2021 |
8100 |
499.5 |
| Oct 07 2021 |
7639 |
499.5 |
| Sep 30 2021 |
7542 |
499.5 |
| Sep 23 2021 |
7270 |
499.5 |
| Sep 16 2021 |
7134 |
499.5 |
| Sep 09 2021 |
7038 |
499.5 |
| Sep 02 2021 |
7082 |
499.5 |
| Aug 26 2021 |
6987 |
499.5 |
| Aug 19 2021 |
6997 |
499.5 |
| Aug 12 2021 |
6988 |
499.5 |
| Aug 05 2021 |
7079 |
499.5 |
| Jul 29 2021 |
7129 |
499.5 |
| Jun 03 2021 |
7232 |
499.5 |
| Nov 20 2020 |
9560 |
499.5 |
| Nov 13 2020 |
10608 |
499.5 |
| Nov 06 2020 |
11512 |
499.5 |
| Oct 30 2020 |
12436 |
499.5 |
| Oct 23 2020 |
13376 |
499.5 |
| Oct 16 2020 |
14146 |
499.5 |
| Oct 09 2020 |
14864 |
499.5 |
| Oct 02 2020 |
15398 |
499.5 |
| Sep 25 2020 |
15777 |
499.5 |
| Sep 18 2020 |
16217 |
499.5 |
| Sep 11 2020 |
16528 |
499.5 |
| Sep 04 2020 |
16837 |
499.5 |
| Aug 28 2020 |
16973 |
499.5 |
| Aug 21 2020 |
17030 |
499.5 |
| Aug 14 2020 |
17050 |
499.5 |
| Aug 07 2020 |
17188 |
499.5 |
| Jul 31 2020 |
17265 |
499.5 |
| Jul 24 2020 |
17265 |
499.5 |
| Jul 17 2020 |
17292 |
499.5 |
| Jul 10 2020 |
17328 |
499.5 |
| Jul 03 2020 |
17399 |
499.5 |
| Jun 26 2020 |
17399 |
499.5 |
| Jun 19 2020 |
17399 |
499.5 |
| Jun 12 2020 |
17407 |
499.5 |
| Jun 05 2020 |
17436 |
499.5 |
| May 29 2020 |
17462 |
499.5 |
| May 22 2020 |
17504 |
499.5 |
| May 15 2020 |
17504 |
499.5 |
| May 08 2020 |
17513 |
499.5 |
| May 01 2020 |
17525 |
499.5 |
| Apr 24 2020 |
17579 |
499.5 |
| Apr 17 2020 |
17580 |
499.5 |
| Apr 10 2020 |
17580 |
499.5 |
| Apr 03 2020 |
17580 |
499.5 |
| Mar 27 2020 |
17580 |
499.5 |
| Mar 20 2020 |
17594 |
499.5 |
| Mar 13 2020 |
17594 |
499.5 |
| Mar 06 2020 |
17594 |
499.5 |
| Feb 28 2020 |
17569 |
499.5 |
| Feb 21 2020 |
17626 |
499.5 |
| Feb 14 2020 |
17633 |
499.5 |
| Feb 07 2020 |
17659 |
499.5 |
| Jan 31 2020 |
17678 |
499.5 |
| Jan 24 2020 |
17289 |
499.5 |
| Jan 17 2020 |
17332 |
499.5 |
| Jan 10 2020 |
18027 |
499.5 |
| Nov 08 2019 |
8202 |
384.49 |
| Nov 01 2019 |
8178 |
384.49 |
| Oct 25 2019 |
8121 |
384.49 |
| Oct 18 2019 |
7938 |
384.49 |
| Oct 11 2019 |
8041 |
384.49 |
| Oct 04 2019 |
7151 |
372.25 |
| Sep 27 2019 |
7137 |
372.25 |
| Sep 20 2019 |
7028 |
372.25 |
| Sep 13 2019 |
7074 |
372.25 |
| Sep 06 2019 |
6897 |
372.25 |
| Aug 30 2019 |
6936 |
372.25 |
| Aug 23 2019 |
6944 |
372.25 |
| Aug 16 2019 |
6899 |
372.25 |
| Aug 09 2019 |
6899 |
372.25 |
| Aug 02 2019 |
6901 |
372.25 |
| Jul 26 2019 |
6903 |
372.25 |
| Jul 19 2019 |
6916 |
372.25 |
| Jul 12 2019 |
6926 |
372.25 |
| Jul 05 2019 |
6931 |
372.25 |
| Jun 28 2019 |
6948 |
372.25 |
| Jun 21 2019 |
6960 |
372.25 |
| Jun 14 2019 |
6956 |
372.25 |
| Jun 07 2019 |
6950 |
372.25 |
| May 31 2019 |
6962 |
372.25 |
| May 24 2019 |
6962 |
372.25 |
| May 17 2019 |
6979 |
372.25 |
| May 10 2019 |
6976 |
372.25 |
| May 03 2019 |
6983 |
372.25 |
| Apr 26 2019 |
6980 |
372.25 |
| Apr 19 2019 |
6984 |
372.25 |
| Apr 12 2019 |
6987 |
372.25 |
| Apr 05 2019 |
6987 |
372.25 |
| Mar 29 2019 |
6987 |
372.25 |
| Mar 22 2019 |
6985 |
372.25 |
| Mar 15 2019 |
6992 |
372.25 |
| Mar 08 2019 |
6965 |
372.25 |
| Mar 01 2019 |
6966 |
372.25 |
| Feb 22 2019 |
6962 |
372.25 |
| Feb 15 2019 |
6972 |
372.25 |
| Feb 08 2019 |
6962 |
372.25 |
| Feb 01 2019 |
6980 |
372.25 |
| Jan 25 2019 |
6978 |
372.25 |
| Jan 18 2019 |
6700 |
372.25 |
| Jan 11 2019 |
7092 |
372.25 |
| Jan 04 2019 |
7153 |
372.25 |
| Dec 28 2018 |
6373 |
360 |
| Dec 21 2018 |
6321 |
360 |
