| Nov 11 2021 |
2154 |
344.82 |
| Nov 04 2021 |
2163 |
344.82 |
| Oct 28 2021 |
2114 |
344.82 |
| Oct 21 2021 |
2187 |
344.82 |
| Oct 14 2021 |
2173 |
344.82 |
| Oct 07 2021 |
2047 |
344.82 |
| Sep 30 2021 |
2034 |
344.82 |
| Sep 23 2021 |
1962 |
344.82 |
| Sep 16 2021 |
1945 |
344.82 |
| Sep 09 2021 |
1924 |
344.82 |
| Sep 02 2021 |
1947 |
344.82 |
| Aug 26 2021 |
1947 |
344.82 |
| Aug 19 2021 |
1946 |
344.82 |
| Aug 12 2021 |
1942 |
344.82 |
| Aug 05 2021 |
1968 |
344.82 |
| Jul 29 2021 |
1984 |
344.82 |
| Jun 03 2021 |
2006 |
344.82 |
| Nov 13 2020 |
3498 |
344.82 |
| Nov 06 2020 |
3754 |
344.82 |
| Oct 30 2020 |
3989 |
344.82 |
| Oct 23 2020 |
4235 |
344.82 |
| Oct 16 2020 |
4377 |
344.82 |
| Oct 09 2020 |
4549 |
344.82 |
| Oct 02 2020 |
4692 |
344.82 |
| Sep 25 2020 |
4776 |
344.82 |
| Sep 18 2020 |
4905 |
344.82 |
| Sep 11 2020 |
4949 |
344.82 |
| Sep 04 2020 |
5013 |
344.82 |
| Aug 28 2020 |
5036 |
344.82 |
| Aug 21 2020 |
5066 |
344.82 |
| Aug 14 2020 |
5071 |
344.82 |
| Aug 07 2020 |
5118 |
344.82 |
| Jul 31 2020 |
5135 |
344.82 |
| Jul 24 2020 |
5135 |
344.82 |
| Jul 17 2020 |
5147 |
344.82 |
| Jul 10 2020 |
5166 |
344.82 |
| Jul 03 2020 |
5186 |
344.82 |
| Jun 26 2020 |
5186 |
344.82 |
| Jun 19 2020 |
5186 |
344.82 |
| Jun 12 2020 |
5189 |
344.82 |
| Jun 05 2020 |
5194 |
344.82 |
| May 29 2020 |
5206 |
344.82 |
| May 22 2020 |
5213 |
344.82 |
| May 15 2020 |
5213 |
344.82 |
| May 08 2020 |
5216 |
344.82 |
| May 01 2020 |
5219 |
344.82 |
| Apr 24 2020 |
5237 |
344.82 |
| Apr 17 2020 |
5237 |
344.82 |
| Apr 10 2020 |
5237 |
344.82 |
| Apr 03 2020 |
5237 |
344.82 |
| Mar 27 2020 |
5237 |
344.82 |
| Mar 20 2020 |
5239 |
344.82 |
| Mar 13 2020 |
5239 |
344.82 |
| Mar 06 2020 |
5239 |
344.82 |
| Feb 28 2020 |
5250 |
344.82 |
| Feb 21 2020 |
5267 |
344.82 |
| Feb 14 2020 |
5270 |
344.82 |
| Feb 07 2020 |
5275 |
344.82 |
| Jan 31 2020 |
5293 |
344.82 |
| Jan 24 2020 |
5038 |
344.82 |
| Jan 17 2020 |
5050 |
344.82 |
| Jan 10 2020 |
5435 |
344.82 |
| Jan 03 2020 |
5407 |
344.82 |
| Dec 27 2019 |
5412 |
344.82 |
| Dec 20 2019 |
5420 |
344.82 |
| Dec 13 2019 |
5429 |
344.82 |
| Oct 04 2019 |
17018 |
479.25 |
| Sep 27 2019 |
16981 |
479.25 |
| Sep 20 2019 |
16779 |
479.25 |
| Sep 13 2019 |
16797 |
479.25 |
| Sep 06 2019 |
16436 |
479.25 |
| Aug 30 2019 |
16493 |
479.25 |
| Aug 23 2019 |
16524 |
479.25 |
| Aug 16 2019 |
16383 |
479.25 |
| Aug 09 2019 |
16383 |
479.25 |
| Aug 02 2019 |
16391 |
479.25 |
| Jul 26 2019 |
16402 |
479.25 |
| Jul 19 2019 |
16420 |
479.25 |
| Jul 12 2019 |
16450 |
479.25 |
| Jul 05 2019 |
16461 |
479.25 |
| Jun 28 2019 |
16496 |
479.25 |
| Jun 21 2019 |
16520 |
479.25 |
| Jun 14 2019 |
16517 |
479.25 |
| Jun 07 2019 |
16500 |
479.25 |
| May 31 2019 |
16527 |
479.25 |
| May 24 2019 |
16526 |
479.25 |
| May 17 2019 |
16557 |
479.25 |
| May 10 2019 |
16551 |
479.25 |
| May 03 2019 |
16571 |
479.25 |
| Apr 26 2019 |
16568 |
479.25 |
| Apr 19 2019 |
16568 |
479.25 |
| Apr 12 2019 |
16570 |
479.25 |
| Apr 05 2019 |
16570 |
479.25 |
| Mar 29 2019 |
16571 |
479.25 |
| Mar 22 2019 |
16562 |
479.25 |
| Mar 15 2019 |
16569 |
479.25 |
| Mar 08 2019 |
16494 |
479.25 |
| Mar 01 2019 |
16498 |
479.25 |
| Feb 22 2019 |
16494 |
479.25 |
| Feb 15 2019 |
16507 |
479.25 |
| Feb 08 2019 |
16489 |
479.25 |
| Feb 01 2019 |
16514 |
479.25 |
| Jan 25 2019 |
16521 |
479.25 |
| Jan 18 2019 |
16064 |
479.25 |
| Jan 11 2019 |
16661 |
479.25 |
| Jan 04 2019 |
16757 |
479.25 |
| Dec 28 2018 |
16738 |
479.25 |
| Dec 21 2018 |
16627 |
479.25 |
