| Feb 21 2020 |
17258 |
494.91 |
| Feb 14 2020 |
17267 |
494.91 |
| Feb 07 2020 |
17290 |
494.91 |
| Jan 31 2020 |
17309 |
494.91 |
| Jan 24 2020 |
16932 |
494.91 |
| Jan 17 2020 |
16975 |
494.91 |
| Jan 10 2020 |
17664 |
494.91 |
| Jan 03 2020 |
17541 |
494.91 |
| Dec 27 2019 |
17561 |
494.91 |
| Dec 20 2019 |
17595 |
494.91 |
| Dec 13 2019 |
17667 |
494.91 |
| Dec 06 2019 |
17529 |
494.91 |
| Nov 29 2019 |
17933 |
494.91 |
| Nov 22 2019 |
18028 |
494.91 |
| Nov 15 2019 |
18220 |
494.91 |
| Nov 08 2019 |
18454 |
494.91 |
| Nov 01 2019 |
18544 |
494.91 |
| Oct 25 2019 |
18559 |
494.91 |
| Oct 18 2019 |
18139 |
494.91 |
| Oct 11 2019 |
18405 |
494.91 |
| Oct 04 2019 |
19139 |
501.25 |
| Sep 27 2019 |
19108 |
501.25 |
| Sep 20 2019 |
18789 |
501.25 |
| Sep 13 2019 |
18780 |
501.25 |
| Sep 06 2019 |
18384 |
501.25 |
| Aug 30 2019 |
18440 |
501.25 |
| Aug 23 2019 |
18454 |
501.25 |
| Aug 16 2019 |
18301 |
501.25 |
| Aug 09 2019 |
18301 |
501.25 |
| Aug 02 2019 |
18310 |
501.25 |
| Jul 26 2019 |
18321 |
501.25 |
| Jul 19 2019 |
18338 |
501.25 |
| Jul 12 2019 |
18376 |
501.25 |
| Jul 05 2019 |
18386 |
501.25 |
| Jun 28 2019 |
18428 |
501.25 |
| Jun 21 2019 |
18456 |
501.25 |
| Jun 14 2019 |
18456 |
501.25 |
| Jun 07 2019 |
18438 |
501.25 |
| May 31 2019 |
18467 |
501.25 |
| May 24 2019 |
18470 |
501.25 |
| May 17 2019 |
18498 |
501.25 |
| May 10 2019 |
18490 |
501.25 |
| May 03 2019 |
18510 |
501.25 |
| Apr 26 2019 |
18506 |
501.25 |
| Apr 19 2019 |
18506 |
501.25 |
| Apr 12 2019 |
18511 |
501.25 |
| Apr 05 2019 |
18511 |
501.25 |
| Mar 29 2019 |
18512 |
501.25 |
| Mar 22 2019 |
18501 |
501.25 |
| Mar 15 2019 |
18510 |
501.25 |
| Mar 08 2019 |
18998 |
507.6 |
| Mar 01 2019 |
19003 |
507.6 |
| Feb 22 2019 |
18995 |
507.6 |
| Feb 15 2019 |
19004 |
507.6 |
| Feb 08 2019 |
18981 |
507.6 |
| Feb 01 2019 |
19008 |
507.6 |
| Jan 25 2019 |
19021 |
507.6 |
| Jan 18 2019 |
18543 |
507.6 |
| Jan 11 2019 |
19189 |
507.6 |
| Jan 04 2019 |
19319 |
507.6 |
| Dec 28 2018 |
19288 |
507.6 |
| Dec 21 2018 |
19166 |
507.6 |
