| Nov 08 2019 |
15797 |
467.53 |
| Nov 01 2019 |
15884 |
467.53 |
| Oct 25 2019 |
15861 |
467.53 |
| Oct 18 2019 |
15543 |
467.53 |
| Oct 11 2019 |
15743 |
467.53 |
| Oct 04 2019 |
16727 |
476.22 |
| Sep 27 2019 |
16712 |
476.22 |
| Sep 20 2019 |
16494 |
476.22 |
| Sep 13 2019 |
16513 |
476.22 |
| Sep 06 2019 |
16139 |
476.22 |
| Aug 30 2019 |
16189 |
476.22 |
| Aug 23 2019 |
16221 |
476.22 |
| Aug 16 2019 |
16088 |
476.22 |
| Aug 09 2019 |
16088 |
476.22 |
| Aug 02 2019 |
16096 |
476.22 |
| Jul 26 2019 |
16102 |
476.22 |
| Jul 19 2019 |
16120 |
476.22 |
| Jul 12 2019 |
16154 |
476.22 |
| Jul 05 2019 |
16163 |
476.22 |
| Jun 28 2019 |
16200 |
476.22 |
| Jun 21 2019 |
16223 |
476.22 |
| Jun 14 2019 |
16221 |
476.22 |
| Jun 07 2019 |
16203 |
476.22 |
| May 31 2019 |
16230 |
476.22 |
| May 24 2019 |
16227 |
476.22 |
| May 17 2019 |
16258 |
476.22 |
| May 10 2019 |
16252 |
476.22 |
| May 03 2019 |
16269 |
476.22 |
| Apr 26 2019 |
16265 |
476.22 |
| Apr 19 2019 |
16266 |
476.22 |
| Apr 12 2019 |
16268 |
476.22 |
| Apr 05 2019 |
16268 |
476.22 |
| Mar 29 2019 |
16269 |
476.22 |
| Mar 22 2019 |
16261 |
476.22 |
| Mar 15 2019 |
16265 |
476.22 |
| Mar 08 2019 |
16191 |
476.22 |
| Mar 01 2019 |
16195 |
476.22 |
| Feb 22 2019 |
16192 |
476.22 |
| Feb 15 2019 |
16209 |
476.22 |
| Feb 08 2019 |
16192 |
476.22 |
| Feb 01 2019 |
16217 |
476.22 |
| Jan 25 2019 |
16224 |
476.22 |
| Jan 18 2019 |
15775 |
476.22 |
| Jan 11 2019 |
16370 |
476.22 |
| Jan 04 2019 |
16457 |
476.22 |
| Dec 28 2018 |
16440 |
476.22 |
| Dec 21 2018 |
17170 |
484.92 |
