| Nov 22 2019 |
13197 |
443.64 |
| Nov 15 2019 |
13302 |
443.64 |
| Nov 08 2019 |
13454 |
443.64 |
| Nov 01 2019 |
13513 |
443.64 |
| Oct 25 2019 |
13471 |
443.64 |
| Oct 18 2019 |
13153 |
443.64 |
| Oct 11 2019 |
13334 |
443.64 |
| Oct 04 2019 |
12649 |
435.75 |
| Sep 27 2019 |
12618 |
435.75 |
| Sep 20 2019 |
12455 |
435.75 |
| Sep 13 2019 |
12494 |
435.75 |
| Sep 06 2019 |
12214 |
435.75 |
| Aug 30 2019 |
12263 |
435.75 |
| Aug 23 2019 |
12280 |
435.75 |
| Aug 16 2019 |
12193 |
435.75 |
| Aug 09 2019 |
12193 |
435.75 |
| Aug 02 2019 |
12200 |
435.75 |
| Jul 26 2019 |
12203 |
435.75 |
| Jul 19 2019 |
12218 |
435.75 |
| Jul 12 2019 |
12242 |
435.75 |
| Jul 05 2019 |
12254 |
435.75 |
| Jun 28 2019 |
12278 |
435.75 |
| Jun 21 2019 |
12299 |
435.75 |
| Jun 14 2019 |
12291 |
435.75 |
| Jun 07 2019 |
12278 |
435.75 |
| May 31 2019 |
12299 |
435.75 |
| May 24 2019 |
12300 |
435.75 |
| May 17 2019 |
12325 |
435.75 |
| May 10 2019 |
12321 |
435.75 |
| May 03 2019 |
12327 |
435.75 |
| Apr 26 2019 |
12320 |
435.75 |
| Apr 19 2019 |
12321 |
435.75 |
| Apr 12 2019 |
12323 |
435.75 |
| Apr 05 2019 |
12323 |
435.75 |
| Mar 29 2019 |
12324 |
435.75 |
| Mar 22 2019 |
12319 |
435.75 |
| Mar 15 2019 |
12326 |
435.75 |
| Mar 08 2019 |
12273 |
435.75 |
| Mar 01 2019 |
12276 |
435.75 |
| Feb 22 2019 |
12270 |
435.75 |
| Feb 15 2019 |
12289 |
435.75 |
| Feb 08 2019 |
12276 |
435.75 |
| Feb 01 2019 |
12297 |
435.75 |
| Jan 25 2019 |
12298 |
435.75 |
| Jan 18 2019 |
11903 |
435.75 |
| Jan 11 2019 |
12447 |
435.75 |
| Jan 04 2019 |
12521 |
435.75 |
| Dec 28 2018 |
12522 |
435.75 |
| Dec 21 2018 |
11679 |
427.86 |
