| Feb 21 2020 |
5299 |
345.49 |
| Feb 14 2020 |
5302 |
345.49 |
| Feb 07 2020 |
5307 |
345.49 |
| Jan 31 2020 |
5325 |
345.49 |
| Jan 24 2020 |
5072 |
345.49 |
| Jan 17 2020 |
5084 |
345.49 |
| Jan 10 2020 |
5473 |
345.49 |
| Jan 03 2020 |
5442 |
345.49 |
| Dec 27 2019 |
5445 |
345.49 |
| Dec 20 2019 |
5454 |
345.49 |
| Dec 13 2019 |
5466 |
345.49 |
| Dec 06 2019 |
5300 |
345.49 |
| Nov 29 2019 |
5408 |
345.49 |
| Nov 22 2019 |
5437 |
345.49 |
| Nov 15 2019 |
5455 |
345.49 |
| Nov 08 2019 |
5463 |
345.49 |
| Nov 01 2019 |
5473 |
345.49 |
| Oct 25 2019 |
5398 |
345.49 |
| Oct 18 2019 |
5325 |
345.49 |
| Oct 11 2019 |
5390 |
345.49 |
| Oct 04 2019 |
7446 |
375.96 |
| Sep 27 2019 |
7417 |
375.96 |
| Sep 20 2019 |
7311 |
375.96 |
| Sep 13 2019 |
7348 |
375.96 |
| Sep 06 2019 |
7167 |
375.96 |
| Aug 30 2019 |
7200 |
375.96 |
| Aug 23 2019 |
7210 |
375.96 |
| Aug 16 2019 |
7164 |
375.96 |
| Aug 09 2019 |
7164 |
375.96 |
| Aug 02 2019 |
7167 |
375.96 |
| Jul 26 2019 |
7170 |
375.96 |
| Jul 19 2019 |
7183 |
375.96 |
| Jul 12 2019 |
7194 |
375.96 |
| Jul 05 2019 |
7202 |
375.96 |
| Jun 28 2019 |
7218 |
375.96 |
| Jun 21 2019 |
7232 |
375.96 |
| Jun 14 2019 |
7227 |
375.96 |
| Jun 07 2019 |
7222 |
375.96 |
| May 31 2019 |
7235 |
375.96 |
| May 24 2019 |
7235 |
375.96 |
| May 17 2019 |
7253 |
375.96 |
| May 10 2019 |
7250 |
375.96 |
| May 03 2019 |
7254 |
375.96 |
| Apr 26 2019 |
7250 |
375.96 |
| Apr 19 2019 |
7253 |
375.96 |
| Apr 12 2019 |
7256 |
375.96 |
| Apr 05 2019 |
7256 |
375.96 |
| Mar 29 2019 |
7256 |
375.96 |
| Mar 22 2019 |
7254 |
375.96 |
| Mar 15 2019 |
7260 |
375.96 |
| Mar 08 2019 |
9659 |
406.43 |
| Mar 01 2019 |
9662 |
406.43 |
| Feb 22 2019 |
9658 |
406.43 |
| Feb 15 2019 |
9670 |
406.43 |
| Feb 08 2019 |
9656 |
406.43 |
| Feb 01 2019 |
9677 |
406.43 |
| Jan 25 2019 |
9681 |
406.43 |
| Jan 18 2019 |
9332 |
406.43 |
| Jan 11 2019 |
9812 |
406.43 |
| Jan 04 2019 |
9873 |
406.43 |
| Dec 28 2018 |
9872 |
406.43 |
| Dec 21 2018 |
9809 |
406.43 |
