| Feb 21 2020 |
4525 |
331.14 |
| Feb 14 2020 |
4528 |
331.14 |
| Feb 07 2020 |
4530 |
331.14 |
| Jan 31 2020 |
4548 |
331.14 |
| Jan 24 2020 |
4317 |
331.14 |
| Jan 17 2020 |
4335 |
331.14 |
| Jan 10 2020 |
4698 |
331.14 |
| Jan 03 2020 |
4681 |
331.14 |
| Dec 27 2019 |
4678 |
331.14 |
| Dec 20 2019 |
4680 |
331.14 |
| Dec 13 2019 |
4700 |
331.14 |
| Dec 06 2019 |
4526 |
331.14 |
| Nov 29 2019 |
4612 |
331.14 |
| Nov 22 2019 |
4647 |
331.14 |
| Nov 15 2019 |
4663 |
331.14 |
| Nov 08 2019 |
5817 |
351.48 |
| Nov 01 2019 |
5838 |
351.48 |
| Oct 25 2019 |
5765 |
351.48 |
| Oct 18 2019 |
5674 |
351.48 |
| Oct 11 2019 |
5744 |
351.48 |
| Oct 04 2019 |
6053 |
356.23 |
| Sep 27 2019 |
6064 |
356.23 |
| Sep 20 2019 |
5976 |
356.23 |
| Sep 13 2019 |
6012 |
356.23 |
| Sep 06 2019 |
5861 |
356.23 |
| Aug 30 2019 |
5902 |
356.23 |
| Aug 23 2019 |
5934 |
356.23 |
| Aug 16 2019 |
5902 |
356.23 |
| Aug 09 2019 |
5902 |
356.23 |
| Aug 02 2019 |
5903 |
356.23 |
| Jul 26 2019 |
5903 |
356.23 |
| Jul 19 2019 |
5914 |
356.23 |
| Jul 12 2019 |
5926 |
356.23 |
| Jul 05 2019 |
5930 |
356.23 |
| Jun 28 2019 |
5940 |
356.23 |
| Jun 21 2019 |
5948 |
356.23 |
| Jun 14 2019 |
5938 |
356.23 |
| Jun 07 2019 |
5938 |
356.23 |
| May 31 2019 |
5950 |
356.23 |
| May 24 2019 |
5951 |
356.23 |
| May 17 2019 |
5965 |
356.23 |
| May 10 2019 |
5964 |
356.23 |
| May 03 2019 |
5974 |
356.23 |
| Apr 26 2019 |
5971 |
356.23 |
| Apr 19 2019 |
5973 |
356.23 |
| Apr 12 2019 |
5976 |
356.23 |
| Apr 05 2019 |
5976 |
356.23 |
| Mar 29 2019 |
5976 |
356.23 |
| Mar 22 2019 |
5974 |
356.23 |
| Mar 15 2019 |
5982 |
356.23 |
| Mar 08 2019 |
6741 |
368.77 |
| Mar 01 2019 |
6742 |
368.77 |
| Feb 22 2019 |
6737 |
368.77 |
| Feb 15 2019 |
6748 |
368.77 |
| Feb 08 2019 |
6732 |
368.77 |
| Feb 01 2019 |
6750 |
368.77 |
| Jan 25 2019 |
6750 |
368.77 |
| Jan 18 2019 |
6480 |
368.77 |
| Jan 11 2019 |
6862 |
368.77 |
| Jan 04 2019 |
6922 |
368.77 |
| Dec 28 2018 |
6946 |
368.77 |
| Dec 21 2018 |
6691 |
365.71 |
