| Oct 04 2019 |
5180 |
341.25 |
| Sep 27 2019 |
5162 |
341.25 |
| Sep 20 2019 |
5079 |
341.25 |
| Sep 13 2019 |
5114 |
341.25 |
| Sep 06 2019 |
4969 |
341.25 |
| Aug 30 2019 |
5003 |
341.25 |
| Aug 23 2019 |
5034 |
341.25 |
| Aug 16 2019 |
5005 |
341.25 |
| Aug 09 2019 |
5005 |
341.25 |
| Aug 02 2019 |
5006 |
341.25 |
| Jul 26 2019 |
5007 |
341.25 |
| Jul 19 2019 |
5010 |
341.25 |
| Jul 12 2019 |
5026 |
341.25 |
| Jul 05 2019 |
5031 |
341.25 |
| Jun 28 2019 |
5036 |
341.25 |
| Jun 21 2019 |
5041 |
341.25 |
| Jun 14 2019 |
5036 |
341.25 |
| Jun 07 2019 |
5036 |
341.25 |
| May 31 2019 |
5047 |
341.25 |
| May 24 2019 |
5048 |
341.25 |
| May 17 2019 |
5063 |
341.25 |
| May 10 2019 |
5058 |
341.25 |
| May 03 2019 |
5066 |
341.25 |
| Apr 26 2019 |
5067 |
341.25 |
| Apr 19 2019 |
5069 |
341.25 |
| Apr 12 2019 |
5073 |
341.25 |
| Apr 05 2019 |
5073 |
341.25 |
| Mar 29 2019 |
5073 |
341.25 |
| Mar 22 2019 |
5071 |
341.25 |
| Mar 15 2019 |
5084 |
341.25 |
| Mar 08 2019 |
5076 |
341.25 |
| Mar 01 2019 |
5077 |
341.25 |
| Feb 22 2019 |
5074 |
341.25 |
| Feb 15 2019 |
5081 |
341.25 |
| Feb 08 2019 |
5069 |
341.25 |
| Feb 01 2019 |
5086 |
341.25 |
| Jan 25 2019 |
5090 |
341.25 |
| Jan 18 2019 |
4850 |
341.25 |
| Jan 11 2019 |
5181 |
341.25 |
| Jan 04 2019 |
5220 |
341.25 |
| Dec 28 2018 |
5232 |
341.25 |
| Dec 21 2018 |
5181 |
341.25 |
