| Oct 04 2019 |
4680 |
331.88 |
| Sep 27 2019 |
4674 |
331.88 |
| Sep 20 2019 |
4577 |
331.88 |
| Sep 13 2019 |
4606 |
331.88 |
| Sep 06 2019 |
4462 |
331.88 |
| Aug 30 2019 |
4507 |
331.88 |
| Aug 23 2019 |
4525 |
331.88 |
| Aug 16 2019 |
4506 |
331.88 |
| Aug 09 2019 |
4506 |
331.88 |
| Aug 02 2019 |
4506 |
331.88 |
| Jul 26 2019 |
4508 |
331.88 |
| Jul 19 2019 |
4510 |
331.88 |
| Jul 12 2019 |
4524 |
331.88 |
| Jul 05 2019 |
4526 |
331.88 |
| Jun 28 2019 |
4524 |
331.88 |
| Jun 21 2019 |
4527 |
331.88 |
| Jun 14 2019 |
4520 |
331.88 |
| Jun 07 2019 |
4522 |
331.88 |
| May 31 2019 |
4533 |
331.88 |
| May 24 2019 |
4534 |
331.88 |
| May 17 2019 |
4545 |
331.88 |
| May 10 2019 |
4544 |
331.88 |
| May 03 2019 |
4553 |
331.88 |
| Apr 26 2019 |
4553 |
331.88 |
| Apr 19 2019 |
4557 |
331.88 |
| Apr 12 2019 |
4558 |
331.88 |
| Apr 05 2019 |
4558 |
331.88 |
| Mar 29 2019 |
4558 |
331.88 |
| Mar 22 2019 |
4557 |
331.88 |
| Mar 15 2019 |
4565 |
331.88 |
| Mar 08 2019 |
4557 |
331.88 |
| Mar 01 2019 |
4560 |
331.88 |
| Feb 22 2019 |
4557 |
331.88 |
| Feb 15 2019 |
4569 |
331.88 |
| Feb 08 2019 |
4556 |
331.88 |
| Feb 01 2019 |
4574 |
331.88 |
| Jan 25 2019 |
4572 |
331.88 |
| Jan 18 2019 |
4329 |
331.88 |
| Jan 11 2019 |
4635 |
331.88 |
| Jan 04 2019 |
4675 |
331.88 |
| Dec 28 2018 |
4688 |
331.88 |
| Dec 21 2018 |
4654 |
331.88 |
