| Oct 04 2019 |
4383 |
326.25 |
| Sep 27 2019 |
4380 |
326.25 |
| Sep 20 2019 |
4298 |
326.25 |
| Sep 13 2019 |
4322 |
326.25 |
| Sep 06 2019 |
4200 |
326.25 |
| Aug 30 2019 |
4234 |
326.25 |
| Aug 23 2019 |
4257 |
326.25 |
| Aug 16 2019 |
4232 |
326.25 |
| Aug 09 2019 |
4232 |
326.25 |
| Aug 02 2019 |
4232 |
326.25 |
| Jul 26 2019 |
4234 |
326.25 |
| Jul 19 2019 |
4237 |
326.25 |
| Jul 12 2019 |
4252 |
326.25 |
| Jul 05 2019 |
4255 |
326.25 |
| Jun 28 2019 |
4250 |
326.25 |
| Jun 21 2019 |
4252 |
326.25 |
| Jun 14 2019 |
4248 |
326.25 |
| Jun 07 2019 |
4249 |
326.25 |
| May 31 2019 |
4256 |
326.25 |
| May 24 2019 |
4257 |
326.25 |
| May 17 2019 |
4266 |
326.25 |
| May 10 2019 |
4265 |
326.25 |
| May 03 2019 |
4273 |
326.25 |
| Apr 26 2019 |
4276 |
326.25 |
| Apr 19 2019 |
4280 |
326.25 |
| Apr 12 2019 |
4281 |
326.25 |
| Apr 05 2019 |
4281 |
326.25 |
| Mar 29 2019 |
4281 |
326.25 |
| Mar 22 2019 |
4279 |
326.25 |
| Mar 15 2019 |
4288 |
326.25 |
| Mar 08 2019 |
4281 |
326.25 |
| Mar 01 2019 |
4282 |
326.25 |
| Feb 22 2019 |
4280 |
326.25 |
| Feb 15 2019 |
4290 |
326.25 |
| Feb 08 2019 |
4281 |
326.25 |
| Feb 01 2019 |
4297 |
326.25 |
| Jan 25 2019 |
4295 |
326.25 |
| Jan 18 2019 |
4060 |
326.25 |
| Jan 11 2019 |
4352 |
326.25 |
| Jan 04 2019 |
4399 |
326.25 |
| Dec 28 2018 |
4424 |
326.25 |
| Dec 21 2018 |
4384 |
326.25 |
