| Feb 21 2020 |
3286 |
302.13 |
| Feb 14 2020 |
3289 |
302.13 |
| Feb 07 2020 |
3290 |
302.13 |
| Jan 31 2020 |
3304 |
302.13 |
| Jan 24 2020 |
3102 |
302.13 |
| Jan 17 2020 |
3117 |
302.13 |
| Jan 10 2020 |
3429 |
302.13 |
| Jan 03 2020 |
3414 |
302.13 |
| Dec 27 2019 |
3400 |
302.13 |
| Dec 20 2019 |
3406 |
302.13 |
| Dec 13 2019 |
3393 |
302.13 |
| Dec 06 2019 |
3219 |
302.13 |
| Nov 29 2019 |
3281 |
302.13 |
| Nov 22 2019 |
3314 |
302.13 |
| Nov 15 2019 |
3339 |
302.13 |
| Nov 08 2019 |
3312 |
302.13 |
| Nov 01 2019 |
3323 |
302.13 |
| Oct 25 2019 |
3286 |
302.13 |
| Oct 18 2019 |
3247 |
302.13 |
| Oct 11 2019 |
3282 |
302.13 |
| Oct 04 2019 |
2940 |
291.69 |
| Sep 27 2019 |
2925 |
291.69 |
| Sep 20 2019 |
2888 |
291.69 |
| Sep 13 2019 |
2914 |
291.69 |
| Sep 06 2019 |
2815 |
291.69 |
| Aug 30 2019 |
2840 |
291.69 |
| Aug 23 2019 |
2850 |
291.69 |
| Aug 16 2019 |
2836 |
291.69 |
| Aug 09 2019 |
2836 |
291.69 |
| Aug 02 2019 |
2836 |
291.69 |
| Jul 26 2019 |
2828 |
291.69 |
| Jul 19 2019 |
2832 |
291.69 |
| Jul 12 2019 |
2839 |
291.69 |
| Jul 05 2019 |
2842 |
291.69 |
| Jun 28 2019 |
2842 |
291.69 |
| Jun 21 2019 |
2842 |
291.69 |
| Jun 14 2019 |
2835 |
291.69 |
| Jun 07 2019 |
2841 |
291.69 |
| May 31 2019 |
2843 |
291.69 |
| May 24 2019 |
2843 |
291.69 |
| May 17 2019 |
2850 |
291.69 |
| May 10 2019 |
2848 |
291.69 |
| May 03 2019 |
2854 |
291.69 |
| Apr 26 2019 |
2857 |
291.69 |
| Apr 19 2019 |
2862 |
291.69 |
| Apr 12 2019 |
2863 |
291.69 |
| Apr 05 2019 |
2863 |
291.69 |
| Mar 29 2019 |
2863 |
291.69 |
| Mar 22 2019 |
2861 |
291.69 |
| Mar 15 2019 |
2862 |
291.69 |
| Mar 08 2019 |
2478 |
281.25 |
| Mar 01 2019 |
2479 |
281.25 |
| Feb 22 2019 |
2476 |
281.25 |
| Feb 15 2019 |
2493 |
281.25 |
| Feb 08 2019 |
2485 |
281.25 |
| Feb 01 2019 |
2493 |
281.25 |
| Jan 25 2019 |
2494 |
281.25 |
| Jan 18 2019 |
2309 |
281.25 |
| Jan 11 2019 |
2503 |
281.25 |
| Jan 04 2019 |
2515 |
281.25 |
| Dec 28 2018 |
2518 |
281.25 |
| Dec 21 2018 |
2490 |
281.25 |
