| Feb 21 2020 |
3587 |
309.31 |
| Feb 14 2020 |
3589 |
309.31 |
| Feb 07 2020 |
3590 |
309.31 |
| Jan 31 2020 |
3603 |
309.31 |
| Jan 24 2020 |
3388 |
309.31 |
| Jan 17 2020 |
3403 |
309.31 |
| Jan 10 2020 |
3725 |
309.31 |
| Jan 03 2020 |
3710 |
309.31 |
| Dec 27 2019 |
3701 |
309.31 |
| Dec 20 2019 |
3705 |
309.31 |
| Dec 13 2019 |
3704 |
309.31 |
| Dec 06 2019 |
3531 |
309.31 |
| Nov 29 2019 |
3591 |
309.31 |
| Nov 22 2019 |
3622 |
309.31 |
| Nov 15 2019 |
3648 |
309.31 |
| Nov 08 2019 |
2920 |
292.16 |
| Nov 01 2019 |
2922 |
292.16 |
| Oct 25 2019 |
2904 |
292.16 |
| Oct 18 2019 |
2884 |
292.16 |
| Oct 11 2019 |
2913 |
292.16 |
| Oct 04 2019 |
2789 |
287.9 |
| Sep 27 2019 |
2773 |
287.9 |
| Sep 20 2019 |
2737 |
287.9 |
| Sep 13 2019 |
2765 |
287.9 |
| Sep 06 2019 |
2678 |
287.9 |
| Aug 30 2019 |
2704 |
287.9 |
| Aug 23 2019 |
2715 |
287.9 |
| Aug 16 2019 |
2698 |
287.9 |
| Aug 09 2019 |
2698 |
287.9 |
| Aug 02 2019 |
2698 |
287.9 |
| Jul 26 2019 |
2691 |
287.9 |
| Jul 19 2019 |
2692 |
287.9 |
| Jul 12 2019 |
2702 |
287.9 |
| Jul 05 2019 |
2705 |
287.9 |
| Jun 28 2019 |
2704 |
287.9 |
| Jun 21 2019 |
2705 |
287.9 |
| Jun 14 2019 |
2699 |
287.9 |
| Jun 07 2019 |
2704 |
287.9 |
| May 31 2019 |
2706 |
287.9 |
| May 24 2019 |
2707 |
287.9 |
| May 17 2019 |
2715 |
287.9 |
| May 10 2019 |
2713 |
287.9 |
| May 03 2019 |
2717 |
287.9 |
| Apr 26 2019 |
2720 |
287.9 |
| Apr 19 2019 |
2723 |
287.9 |
| Apr 12 2019 |
2724 |
287.9 |
| Apr 05 2019 |
2724 |
287.9 |
| Mar 29 2019 |
2724 |
287.9 |
| Mar 22 2019 |
2723 |
287.9 |
| Mar 15 2019 |
2723 |
287.9 |
| Mar 08 2019 |
2334 |
277.19 |
| Mar 01 2019 |
2335 |
277.19 |
| Feb 22 2019 |
2332 |
277.19 |
| Feb 15 2019 |
2349 |
277.19 |
| Feb 08 2019 |
2345 |
277.19 |
| Feb 01 2019 |
2354 |
277.19 |
| Jan 25 2019 |
2357 |
277.19 |
| Jan 18 2019 |
2169 |
277.19 |
| Jan 11 2019 |
2362 |
277.19 |
| Jan 04 2019 |
2380 |
277.19 |
| Dec 28 2018 |
2378 |
277.19 |
| Dec 21 2018 |
2424 |
279.38 |
