| Dec 06 2019 |
11396 |
427.25 |
| Nov 29 2019 |
11646 |
427.25 |
| Nov 22 2019 |
11701 |
427.25 |
| Nov 15 2019 |
11777 |
427.25 |
| Nov 08 2019 |
11899 |
427.25 |
| Nov 01 2019 |
11920 |
427.25 |
| Oct 25 2019 |
11878 |
427.25 |
| Oct 18 2019 |
11620 |
427.25 |
| Oct 11 2019 |
11740 |
427.25 |
| Oct 04 2019 |
11842 |
427.25 |
| Sep 27 2019 |
11819 |
427.25 |
| Sep 20 2019 |
11672 |
427.25 |
| Sep 13 2019 |
11714 |
427.25 |
| Sep 06 2019 |
11411 |
427.25 |
| Aug 30 2019 |
11460 |
427.25 |
| Aug 23 2019 |
11475 |
427.25 |
| Aug 16 2019 |
11388 |
427.25 |
| Aug 09 2019 |
11388 |
427.25 |
| Aug 02 2019 |
11394 |
427.25 |
| Jul 26 2019 |
11401 |
427.25 |
| Jul 19 2019 |
11416 |
427.25 |
| Jul 12 2019 |
11439 |
427.25 |
| Jul 05 2019 |
11448 |
427.25 |
| Jun 28 2019 |
11468 |
427.25 |
| Jun 21 2019 |
11488 |
427.25 |
| Jun 14 2019 |
11481 |
427.25 |
| Jun 07 2019 |
11467 |
427.25 |
| May 31 2019 |
11484 |
427.25 |
| May 24 2019 |
11482 |
427.25 |
| May 17 2019 |
11503 |
427.25 |
| May 10 2019 |
11497 |
427.25 |
| May 03 2019 |
11505 |
427.25 |
| Apr 26 2019 |
11497 |
427.25 |
| Apr 19 2019 |
11497 |
427.25 |
| Apr 12 2019 |
11500 |
427.25 |
| Apr 05 2019 |
11500 |
427.25 |
| Mar 29 2019 |
11500 |
427.25 |
| Mar 22 2019 |
11496 |
427.25 |
| Mar 15 2019 |
11503 |
427.25 |
| Mar 08 2019 |
11449 |
427.25 |
| Mar 01 2019 |
11454 |
427.25 |
| Feb 22 2019 |
11448 |
427.25 |
| Feb 15 2019 |
11465 |
427.25 |
| Feb 08 2019 |
11452 |
427.25 |
| Feb 01 2019 |
11476 |
427.25 |
| Jan 25 2019 |
11478 |
427.25 |
| Jan 18 2019 |
11094 |
427.25 |
| Jan 11 2019 |
11626 |
427.25 |
| Jan 04 2019 |
11690 |
427.25 |
| Dec 28 2018 |
11696 |
427.25 |
| Dec 21 2018 |
11625 |
427.25 |
