| Dec 06 2019 |
3568 |
310.28 |
| Nov 29 2019 |
3635 |
310.28 |
| Nov 22 2019 |
3660 |
310.28 |
| Nov 15 2019 |
3689 |
310.28 |
| Nov 08 2019 |
3658 |
310.28 |
| Nov 01 2019 |
3662 |
310.28 |
| Oct 25 2019 |
3625 |
310.28 |
| Oct 18 2019 |
3568 |
310.28 |
| Oct 11 2019 |
3616 |
310.28 |
| Oct 04 2019 |
3680 |
310.28 |
| Sep 27 2019 |
3681 |
310.28 |
| Sep 20 2019 |
3623 |
310.28 |
| Sep 13 2019 |
3648 |
310.28 |
| Sep 06 2019 |
3540 |
310.28 |
| Aug 30 2019 |
3577 |
310.28 |
| Aug 23 2019 |
3592 |
310.28 |
| Aug 16 2019 |
3571 |
310.28 |
| Aug 09 2019 |
3571 |
310.28 |
| Aug 02 2019 |
3571 |
310.28 |
| Jul 26 2019 |
3569 |
310.28 |
| Jul 19 2019 |
3571 |
310.28 |
| Jul 12 2019 |
3588 |
310.28 |
| Jul 05 2019 |
3591 |
310.28 |
| Jun 28 2019 |
3589 |
310.28 |
| Jun 21 2019 |
3590 |
310.28 |
| Jun 14 2019 |
3580 |
310.28 |
| Jun 07 2019 |
3582 |
310.28 |
| May 31 2019 |
3587 |
310.28 |
| May 24 2019 |
3587 |
310.28 |
| May 17 2019 |
3596 |
310.28 |
| May 10 2019 |
3594 |
310.28 |
| May 03 2019 |
3601 |
310.28 |
| Apr 26 2019 |
3603 |
310.28 |
| Apr 19 2019 |
3609 |
310.28 |
| Apr 12 2019 |
3610 |
310.28 |
| Apr 05 2019 |
3610 |
310.28 |
| Mar 29 2019 |
3610 |
310.28 |
| Mar 22 2019 |
3609 |
310.28 |
| Mar 15 2019 |
3613 |
310.28 |
| Mar 08 2019 |
3610 |
310.28 |
| Mar 01 2019 |
3611 |
310.28 |
| Feb 22 2019 |
3610 |
310.28 |
| Feb 15 2019 |
3622 |
310.28 |
| Feb 08 2019 |
3609 |
310.28 |
| Feb 01 2019 |
3622 |
310.28 |
| Jan 25 2019 |
3629 |
310.28 |
| Jan 18 2019 |
3405 |
310.28 |
| Jan 11 2019 |
3670 |
310.28 |
| Jan 04 2019 |
3698 |
310.28 |
| Dec 28 2018 |
3707 |
310.28 |
| Dec 21 2018 |
3678 |
310.28 |
