| Dec 06 2019 |
2590 |
286.52 |
| Nov 29 2019 |
2640 |
286.52 |
| Nov 22 2019 |
2688 |
286.52 |
| Nov 15 2019 |
2706 |
286.52 |
| Nov 08 2019 |
2701 |
286.52 |
| Nov 01 2019 |
2697 |
286.52 |
| Oct 25 2019 |
2670 |
286.52 |
| Oct 18 2019 |
2660 |
286.52 |
| Oct 11 2019 |
2694 |
286.52 |
| Oct 04 2019 |
2741 |
286.52 |
| Sep 27 2019 |
2726 |
286.52 |
| Sep 20 2019 |
2687 |
286.52 |
| Sep 13 2019 |
2719 |
286.52 |
| Sep 06 2019 |
2627 |
286.52 |
| Aug 30 2019 |
2653 |
286.52 |
| Aug 23 2019 |
2665 |
286.52 |
| Aug 16 2019 |
2648 |
286.52 |
| Aug 09 2019 |
2648 |
286.52 |
| Aug 02 2019 |
2648 |
286.52 |
| Jul 26 2019 |
2641 |
286.52 |
| Jul 19 2019 |
2642 |
286.52 |
| Jul 12 2019 |
2651 |
286.52 |
| Jul 05 2019 |
2653 |
286.52 |
| Jun 28 2019 |
2652 |
286.52 |
| Jun 21 2019 |
2653 |
286.52 |
| Jun 14 2019 |
2648 |
286.52 |
| Jun 07 2019 |
2653 |
286.52 |
| May 31 2019 |
2654 |
286.52 |
| May 24 2019 |
2654 |
286.52 |
| May 17 2019 |
2662 |
286.52 |
| May 10 2019 |
2660 |
286.52 |
| May 03 2019 |
2665 |
286.52 |
| Apr 26 2019 |
2668 |
286.52 |
| Apr 19 2019 |
2670 |
286.52 |
| Apr 12 2019 |
2671 |
286.52 |
| Apr 05 2019 |
2671 |
286.52 |
| Mar 29 2019 |
2671 |
286.52 |
| Mar 22 2019 |
2669 |
286.52 |
| Mar 15 2019 |
2668 |
286.52 |
| Mar 08 2019 |
2668 |
286.52 |
| Mar 01 2019 |
2669 |
286.52 |
| Feb 22 2019 |
2668 |
286.52 |
| Feb 15 2019 |
2680 |
286.52 |
| Feb 08 2019 |
2670 |
286.52 |
| Feb 01 2019 |
2679 |
286.52 |
| Jan 25 2019 |
2680 |
286.52 |
| Jan 18 2019 |
2485 |
286.52 |
| Jan 11 2019 |
2695 |
286.52 |
| Jan 04 2019 |
2716 |
286.52 |
| Dec 28 2018 |
2721 |
286.52 |
| Dec 21 2018 |
2704 |
286.52 |
