| Dec 30 2021 |
1072 |
285.5 |
| Dec 23 2021 |
1061 |
285.5 |
| Dec 16 2021 |
1063 |
285.5 |
| Dec 09 2021 |
1094 |
285.5 |
| Dec 02 2021 |
1112 |
285.5 |
| Nov 25 2021 |
1123 |
285.5 |
| Nov 18 2021 |
1115 |
285.5 |
| Nov 11 2021 |
1120 |
285.5 |
| Nov 04 2021 |
1134 |
285.5 |
| Oct 28 2021 |
1118 |
285.5 |
| Oct 21 2021 |
1131 |
285.5 |
| Oct 14 2021 |
1122 |
285.5 |
| Oct 07 2021 |
1079 |
285.5 |
| Sep 30 2021 |
1077 |
285.5 |
| Sep 23 2021 |
1043 |
285.5 |
| Sep 16 2021 |
1049 |
285.5 |
| Sep 09 2021 |
1048 |
285.5 |
| Sep 02 2021 |
1073 |
285.5 |
| Aug 26 2021 |
1071 |
285.5 |
| Aug 19 2021 |
1070 |
285.5 |
| Aug 12 2021 |
1069 |
285.5 |
| Aug 05 2021 |
1089 |
285.5 |
| Jul 29 2021 |
1094 |
285.5 |
| Jun 03 2021 |
1094 |
285.5 |
| Jan 01 2021 |
1287 |
285.5 |
| Dec 25 2020 |
1325 |
285.5 |
| Dec 18 2020 |
1335 |
285.5 |
| Dec 11 2020 |
1535 |
285.5 |
| Dec 04 2020 |
1692 |
285.5 |
| Nov 27 2020 |
1661 |
285.5 |
| Nov 20 2020 |
1792 |
285.5 |
| Nov 13 2020 |
1880 |
285.5 |
| Nov 06 2020 |
1988 |
285.5 |
| Oct 30 2020 |
2086 |
285.5 |
| Oct 23 2020 |
2183 |
285.5 |
| Oct 16 2020 |
2252 |
285.5 |
| Oct 09 2020 |
2307 |
285.5 |
| Oct 02 2020 |
2374 |
285.5 |
| Sep 25 2020 |
2407 |
285.5 |
| Sep 18 2020 |
2459 |
285.5 |
| Sep 11 2020 |
2473 |
285.5 |
| Sep 04 2020 |
2511 |
285.5 |
| Aug 28 2020 |
2515 |
285.5 |
| Aug 21 2020 |
2540 |
285.5 |
| Aug 14 2020 |
2548 |
285.5 |
| Aug 07 2020 |
2581 |
285.5 |
| Jul 31 2020 |
2589 |
285.5 |
| Jul 24 2020 |
2589 |
285.5 |
| Jul 17 2020 |
2596 |
285.5 |
| Jul 10 2020 |
2607 |
285.5 |
| Jul 03 2020 |
2612 |
285.5 |
| Jun 26 2020 |
2612 |
285.5 |
| Jun 19 2020 |
2612 |
285.5 |
| Jun 12 2020 |
2614 |
285.5 |
| Jun 05 2020 |
2616 |
285.5 |
| May 29 2020 |
2613 |
285.5 |
| May 22 2020 |
2617 |
285.5 |
| May 15 2020 |
2617 |
285.5 |
| May 08 2020 |
2617 |
285.5 |
| May 01 2020 |
2623 |
285.5 |
| Apr 24 2020 |
2628 |
285.5 |
| Apr 17 2020 |
2628 |
285.5 |
| Apr 10 2020 |
2628 |
285.5 |
| Apr 03 2020 |
2628 |
285.5 |
| Mar 27 2020 |
2628 |
285.5 |
| Mar 20 2020 |
2628 |
285.5 |
| Mar 13 2020 |
2628 |
285.5 |
| Mar 06 2020 |
2628 |
285.5 |
| Feb 28 2020 |
2633 |
285.5 |
| Feb 21 2020 |
2634 |
285.5 |
| Feb 14 2020 |
2639 |
285.5 |
| Feb 07 2020 |
2636 |
285.5 |
| Jan 31 2020 |
2651 |
285.5 |
| Jan 24 2020 |
2473 |
285.5 |
| Jan 17 2020 |
2490 |
285.5 |
| Jan 10 2020 |
2751 |
285.5 |
| Dec 06 2019 |
2424 |
281.77 |
| Nov 29 2019 |
2471 |
281.77 |
| Nov 22 2019 |
2516 |
281.77 |
| Nov 15 2019 |
2536 |
281.77 |
| Nov 08 2019 |
2525 |
281.77 |
| Nov 01 2019 |
2526 |
281.77 |
| Oct 25 2019 |
2501 |
281.77 |
| Oct 18 2019 |
2480 |
281.77 |
| Oct 11 2019 |
2525 |
281.77 |
| Oct 04 2019 |
2567 |
281.77 |
| Sep 27 2019 |
2554 |
281.77 |
| Sep 20 2019 |
2526 |
281.77 |
| Sep 13 2019 |
2561 |
281.77 |
| Sep 06 2019 |
2462 |
281.77 |
| Aug 30 2019 |
2489 |
281.77 |
| Aug 23 2019 |
2498 |
281.77 |
| Aug 16 2019 |
2482 |
281.77 |
| Aug 09 2019 |
2482 |
281.77 |
| Aug 02 2019 |
2482 |
281.77 |
| Jul 26 2019 |
2474 |
281.77 |
| Jul 19 2019 |
2476 |
281.77 |
| Jul 12 2019 |
2484 |
281.77 |
| Jul 05 2019 |
2489 |
281.77 |
| Jun 28 2019 |
2487 |
281.77 |
| Jun 21 2019 |
2488 |
281.77 |
| Jun 14 2019 |
2486 |
281.77 |
| Jun 07 2019 |
2488 |
281.77 |
| May 31 2019 |
2490 |
281.77 |
| May 24 2019 |
2489 |
281.77 |
| May 17 2019 |
2494 |
281.77 |
| May 10 2019 |
2491 |
281.77 |
| May 03 2019 |
2495 |
281.77 |
| Apr 26 2019 |
2498 |
281.77 |
| Apr 19 2019 |
2499 |
281.77 |
| Apr 12 2019 |
2501 |
281.77 |
| Apr 05 2019 |
2501 |
281.77 |
| Mar 29 2019 |
2501 |
281.77 |
| Mar 22 2019 |
2498 |
281.77 |
| Mar 15 2019 |
2501 |
281.77 |
| Mar 08 2019 |
2504 |
281.77 |
| Mar 01 2019 |
2505 |
281.77 |
| Feb 22 2019 |
2503 |
281.77 |
| Feb 15 2019 |
2518 |
281.77 |
| Feb 08 2019 |
2508 |
281.77 |
| Feb 01 2019 |
2516 |
281.77 |
| Jan 25 2019 |
2516 |
281.77 |
| Jan 18 2019 |
2329 |
281.77 |
| Jan 11 2019 |
2523 |
281.77 |
| Jan 04 2019 |
2535 |
281.77 |
| Dec 28 2018 |
2538 |
281.77 |
| Dec 21 2018 |
2514 |
281.77 |
