| Jan 10 2020 |
3646 |
307.33 |
| Jan 03 2020 |
3633 |
307.33 |
| Dec 27 2019 |
3623 |
307.33 |
| Dec 20 2019 |
3626 |
307.33 |
| Dec 13 2019 |
3621 |
307.33 |
| Dec 06 2019 |
4455 |
329.83 |
| Nov 29 2019 |
4534 |
329.83 |
| Nov 22 2019 |
4572 |
329.83 |
| Nov 15 2019 |
4584 |
329.83 |
| Nov 08 2019 |
4595 |
329.83 |
| Nov 01 2019 |
4615 |
329.83 |
| Oct 25 2019 |
4570 |
329.83 |
| Oct 18 2019 |
4526 |
329.83 |
| Oct 11 2019 |
4550 |
329.83 |
| Oct 04 2019 |
4574 |
329.83 |
| Sep 27 2019 |
4564 |
329.83 |
| Sep 20 2019 |
4474 |
329.83 |
| Sep 13 2019 |
4508 |
329.83 |
| Sep 06 2019 |
4362 |
329.83 |
| Aug 30 2019 |
4402 |
329.83 |
| Aug 23 2019 |
4422 |
329.83 |
| Aug 16 2019 |
4403 |
329.83 |
| Aug 09 2019 |
4403 |
329.83 |
| Aug 02 2019 |
4403 |
329.83 |
| Jul 26 2019 |
4407 |
329.83 |
| Jul 19 2019 |
4409 |
329.83 |
| Jul 12 2019 |
4423 |
329.83 |
| Jul 05 2019 |
4426 |
329.83 |
| Jun 28 2019 |
4423 |
329.83 |
| Jun 21 2019 |
4425 |
329.83 |
| Jun 14 2019 |
4419 |
329.83 |
| Jun 07 2019 |
4420 |
329.83 |
| May 31 2019 |
4427 |
329.83 |
| May 24 2019 |
4429 |
329.83 |
| May 17 2019 |
4440 |
329.83 |
| May 10 2019 |
4439 |
329.83 |
| May 03 2019 |
4448 |
329.83 |
| Apr 26 2019 |
4450 |
329.83 |
| Apr 19 2019 |
4454 |
329.83 |
| Apr 12 2019 |
4456 |
329.83 |
| Apr 05 2019 |
4456 |
329.83 |
| Mar 29 2019 |
4456 |
329.83 |
| Mar 22 2019 |
4455 |
329.83 |
| Mar 15 2019 |
4463 |
329.83 |
| Mar 08 2019 |
4455 |
329.83 |
| Mar 01 2019 |
4458 |
329.83 |
| Feb 22 2019 |
4455 |
329.83 |
| Feb 15 2019 |
4469 |
329.83 |
| Feb 08 2019 |
4455 |
329.83 |
| Feb 01 2019 |
4471 |
329.83 |
| Jan 25 2019 |
4469 |
329.83 |
| Jan 18 2019 |
4838 |
341.08 |
| Jan 11 2019 |
5166 |
341.08 |
| Jan 04 2019 |
5206 |
341.08 |
| Dec 28 2018 |
5217 |
341.08 |
| Dec 21 2018 |
5167 |
341.08 |
