| Jan 06 2022 |
1637 |
323.53 |
| Dec 30 2021 |
1643 |
323.53 |
| Dec 23 2021 |
1632 |
323.53 |
| Dec 16 2021 |
1643 |
323.53 |
| Dec 09 2021 |
1683 |
323.53 |
| Dec 02 2021 |
1727 |
323.53 |
| Nov 25 2021 |
1738 |
323.53 |
| Nov 18 2021 |
1754 |
323.53 |
| Nov 11 2021 |
1750 |
323.53 |
| Nov 04 2021 |
1759 |
323.53 |
| Oct 28 2021 |
1698 |
323.53 |
| Oct 21 2021 |
1750 |
323.53 |
| Oct 14 2021 |
1733 |
323.53 |
| Oct 07 2021 |
1652 |
323.53 |
| Sep 30 2021 |
1644 |
323.53 |
| Sep 23 2021 |
1589 |
323.53 |
| Sep 16 2021 |
1587 |
323.53 |
| Sep 09 2021 |
1567 |
323.53 |
| Sep 02 2021 |
1591 |
323.53 |
| Aug 26 2021 |
1588 |
323.53 |
| Aug 19 2021 |
1589 |
323.53 |
| Aug 12 2021 |
1586 |
323.53 |
| Aug 05 2021 |
1609 |
323.53 |
| Jul 29 2021 |
1624 |
323.53 |
| Jun 03 2021 |
1634 |
323.53 |
| Jan 08 2021 |
1823 |
323.53 |
| Jan 01 2021 |
1816 |
323.53 |
| Dec 25 2020 |
1865 |
323.53 |
| Dec 18 2020 |
1897 |
323.53 |
| Dec 11 2020 |
2255 |
323.53 |
| Dec 04 2020 |
2560 |
323.53 |
| Nov 27 2020 |
2471 |
323.53 |
| Nov 20 2020 |
2716 |
323.53 |
| Nov 13 2020 |
2858 |
323.53 |
| Nov 06 2020 |
3037 |
323.53 |
| Oct 30 2020 |
3193 |
323.53 |
| Oct 23 2020 |
3388 |
323.53 |
| Oct 16 2020 |
3516 |
323.53 |
| Oct 09 2020 |
3632 |
323.53 |
| Oct 02 2020 |
3748 |
323.53 |
| Sep 25 2020 |
3814 |
323.53 |
| Sep 18 2020 |
3901 |
323.53 |
| Sep 11 2020 |
3928 |
323.53 |
| Sep 04 2020 |
3981 |
323.53 |
| Aug 28 2020 |
3998 |
323.53 |
| Aug 21 2020 |
4027 |
323.53 |
| Aug 14 2020 |
4033 |
323.53 |
| Aug 07 2020 |
4072 |
323.53 |
| Jul 31 2020 |
4090 |
323.53 |
| Jul 24 2020 |
4090 |
323.53 |
| Jul 17 2020 |
4103 |
323.53 |
| Jul 10 2020 |
4115 |
323.53 |
| Jul 03 2020 |
4123 |
323.53 |
| Jun 26 2020 |
4123 |
323.53 |
| Jun 19 2020 |
4123 |
323.53 |
| Jun 12 2020 |
4124 |
323.53 |
| Jun 05 2020 |
4134 |
323.53 |
| May 29 2020 |
4138 |
323.53 |
| May 22 2020 |
4146 |
323.53 |
| May 15 2020 |
4146 |
323.53 |
| May 08 2020 |
4148 |
323.53 |
| May 01 2020 |
4149 |
323.53 |
| Apr 24 2020 |
4158 |
323.53 |
| Apr 17 2020 |
4158 |
323.53 |
| Apr 10 2020 |
4158 |
323.53 |
| Apr 03 2020 |
4158 |
323.53 |
| Mar 27 2020 |
4158 |
323.53 |
| Mar 20 2020 |
4158 |
323.53 |
| Mar 13 2020 |
4158 |
323.53 |
| Mar 06 2020 |
4158 |
323.53 |
| Feb 28 2020 |
4167 |
323.53 |
| Feb 21 2020 |
4175 |
323.53 |
| Feb 14 2020 |
4179 |
323.53 |
| Feb 07 2020 |
4180 |
323.53 |
| Jan 31 2020 |
4196 |
323.53 |
| Jan 10 2020 |
668 |
220 |
| Jan 03 2020 |
672 |
220 |
| Dec 27 2019 |
668 |
220 |
| Dec 20 2019 |
671 |
220 |
| Dec 13 2019 |
689 |
220 |
| Dec 06 2019 |
2584 |
286.34 |
| Nov 29 2019 |
2633 |
286.34 |
| Nov 22 2019 |
2680 |
286.34 |
| Nov 15 2019 |
2695 |
286.34 |
| Nov 08 2019 |
2696 |
286.34 |
| Nov 01 2019 |
2693 |
286.34 |
| Oct 25 2019 |
2665 |
286.34 |
| Oct 18 2019 |
2655 |
286.34 |
| Oct 11 2019 |
2687 |
286.34 |
| Oct 04 2019 |
2738 |
286.34 |
| Sep 27 2019 |
2724 |
286.34 |
| Sep 20 2019 |
2683 |
286.34 |
| Sep 13 2019 |
2716 |
286.34 |
| Sep 06 2019 |
2621 |
286.34 |
| Aug 30 2019 |
2647 |
286.34 |
| Aug 23 2019 |
2659 |
286.34 |
| Aug 16 2019 |
2641 |
286.34 |
| Aug 09 2019 |
2641 |
286.34 |
| Aug 02 2019 |
2641 |
286.34 |
| Jul 26 2019 |
2633 |
286.34 |
| Jul 19 2019 |
2635 |
286.34 |
| Jul 12 2019 |
2644 |
286.34 |
| Jul 05 2019 |
2646 |
286.34 |
| Jun 28 2019 |
2645 |
286.34 |
| Jun 21 2019 |
2647 |
286.34 |
| Jun 14 2019 |
2642 |
286.34 |
| Jun 07 2019 |
2647 |
286.34 |
| May 31 2019 |
2648 |
286.34 |
| May 24 2019 |
2648 |
286.34 |
| May 17 2019 |
2656 |
286.34 |
| May 10 2019 |
2654 |
286.34 |
| May 03 2019 |
2659 |
286.34 |
| Apr 26 2019 |
2662 |
286.34 |
| Apr 19 2019 |
2664 |
286.34 |
| Apr 12 2019 |
2665 |
286.34 |
| Apr 05 2019 |
2665 |
286.34 |
| Mar 29 2019 |
2665 |
286.34 |
| Mar 22 2019 |
2663 |
286.34 |
| Mar 15 2019 |
2662 |
286.34 |
| Mar 08 2019 |
2662 |
286.34 |
| Mar 01 2019 |
2663 |
286.34 |
| Feb 22 2019 |
2660 |
286.34 |
| Feb 15 2019 |
2672 |
286.34 |
| Feb 08 2019 |
2664 |
286.34 |
| Feb 01 2019 |
2673 |
286.34 |
| Jan 25 2019 |
2674 |
286.34 |
| Jan 18 2019 |
3780 |
319.51 |
| Jan 11 2019 |
4062 |
319.51 |
| Jan 04 2019 |
4086 |
319.51 |
| Dec 28 2018 |
4107 |
319.51 |
| Dec 21 2018 |
4073 |
319.51 |
