Apr 29 2024 |
69 |
294.51 |
Apr 25 2024 |
69 |
294.51 |
Apr 18 2024 |
69 |
294.51 |
Apr 11 2024 |
69 |
294.51 |
Apr 04 2024 |
69 |
294.51 |
Mar 28 2024 |
69 |
294.51 |
Mar 21 2024 |
69 |
294.51 |
Mar 14 2024 |
69 |
294.51 |
Mar 07 2024 |
69 |
294.51 |
Feb 29 2024 |
69 |
294.51 |
Feb 22 2024 |
69 |
294.51 |
Feb 15 2024 |
69 |
294.51 |
Feb 08 2024 |
69 |
294.51 |
Feb 01 2024 |
69 |
294.51 |
Jan 25 2024 |
69 |
294.51 |
Jan 18 2024 |
67 |
294.51 |
Jan 11 2024 |
10 |
301.31 |
Jan 04 2024 |
9 |
301.31 |
Dec 28 2023 |
8 |
301.31 |
Dec 21 2023 |
9 |
301.31 |
Dec 14 2023 |
84 |
314.85 |
Dec 07 2023 |
80 |
314.85 |
Nov 30 2023 |
82 |
314.85 |
Nov 23 2023 |
16 |
332.12 |
Nov 16 2023 |
16 |
332.66 |
Nov 09 2023 |
159 |
353.75 |
Nov 02 2023 |
166 |
353.75 |
Oct 26 2023 |
166 |
353.75 |
Oct 19 2023 |
159 |
353.75 |
Oct 12 2023 |
161 |
353.75 |
Oct 05 2023 |
155 |
353.75 |
Sep 28 2023 |
157 |
353.75 |
Sep 21 2023 |
160 |
353.75 |
Sep 14 2023 |
160 |
353.75 |
Sep 07 2023 |
158 |
353.75 |
Aug 31 2023 |
158 |
353.75 |
Aug 24 2023 |
158 |
353.75 |
Aug 17 2023 |
158 |
353.75 |
Aug 10 2023 |
158 |
353.75 |
Aug 03 2023 |
158 |
353.75 |
Jul 27 2023 |
158 |
353.75 |
Jul 20 2023 |
158 |
353.75 |
Jul 13 2023 |
158 |
353.75 |
Jul 06 2023 |
158 |
353.75 |
Jun 29 2023 |
158 |
353.75 |
Jun 22 2023 |
158 |
353.75 |
Jun 15 2023 |
158 |
353.75 |
Jun 08 2023 |
158 |
353.75 |
Jun 01 2023 |
158 |
353.75 |
May 25 2023 |
158 |
353.75 |
May 18 2023 |
158 |
353.75 |
May 11 2023 |
158 |
353.75 |
May 04 2023 |
158 |
353.75 |
Apr 27 2023 |
158 |
353.75 |
Apr 20 2023 |
158 |
353.75 |
Apr 13 2023 |
158 |
353.75 |
Apr 06 2023 |
158 |
353.75 |
Mar 30 2023 |
158 |
353.75 |
Mar 23 2023 |
158 |
353.75 |
Mar 16 2023 |
158 |
353.75 |
Mar 09 2023 |
158 |
353.75 |
Mar 02 2023 |
158 |
353.75 |
Feb 23 2023 |
156 |
353.75 |
Feb 16 2023 |
157 |
353.75 |
Feb 09 2023 |
156 |
353.75 |
Feb 02 2023 |
155 |
353.75 |
Jan 26 2023 |
154 |
353.75 |
Jan 19 2023 |
153 |
353.75 |
Jan 12 2023 |
151 |
353.75 |
Jan 05 2023 |
156 |
353.75 |
Dec 29 2022 |
157 |
353.75 |
Dec 22 2022 |
215 |
351.99 |
Dec 15 2022 |
227 |
355.34 |
Dec 08 2022 |
223 |
355.34 |
Dec 01 2022 |
221 |
355.34 |
Nov 24 2022 |
254 |
363.65 |
Nov 17 2022 |
282 |
370.91 |
Nov 10 2022 |
238 |
362.57 |
Nov 03 2022 |
236 |
362.57 |
Oct 27 2022 |
230 |
362.57 |
Oct 20 2022 |
224 |
362.57 |
Oct 13 2022 |
226 |
362.57 |
Oct 06 2022 |
221 |
362.57 |
Sep 29 2022 |
219 |
362.57 |
Sep 22 2022 |
218 |
362.57 |
Sep 15 2022 |
219 |
362.57 |
Sep 08 2022 |
220 |
362.57 |
Sep 01 2022 |
220 |
362.57 |
Aug 25 2022 |
219 |
362.57 |
Aug 18 2022 |
219 |
362.57 |
Aug 11 2022 |
219 |
362.57 |
Aug 04 2022 |
219 |
362.57 |
Jul 28 2022 |
219 |
362.57 |
Jul 21 2022 |
219 |
362.57 |
Jul 14 2022 |
219 |
362.57 |
Jul 07 2022 |
219 |
362.57 |
Jun 30 2022 |
219 |
362.57 |
Jun 23 2022 |
219 |
362.57 |
Jun 16 2022 |
219 |
362.57 |
Jun 09 2022 |
219 |
362.57 |
Jun 02 2022 |
219 |
362.57 |
May 26 2022 |
219 |
362.57 |
May 19 2022 |
219 |
362.57 |
May 12 2022 |
219 |
362.57 |
May 05 2022 |
219 |
362.57 |
Apr 28 2022 |
219 |
362.57 |
Apr 21 2022 |
219 |
362.57 |
Apr 14 2022 |
219 |
362.57 |
Apr 07 2022 |
219 |
362.57 |
Mar 31 2022 |
219 |
362.57 |
Mar 24 2022 |
219 |
362.57 |
Mar 17 2022 |
219 |
362.57 |
Mar 10 2022 |
219 |
362.57 |
Mar 03 2022 |
219 |
362.57 |
Feb 24 2022 |
218 |
362.57 |
Feb 17 2022 |
218 |
362.57 |
Feb 10 2022 |
218 |
362.57 |
Feb 03 2022 |
218 |
362.57 |
Jan 27 2022 |
290 |
379.23 |
Jan 20 2022 |
281 |
379.23 |
Jan 13 2022 |
285 |
379.23 |
Jan 06 2022 |
293 |
379.23 |
Dec 30 2021 |
295 |
379.23 |
Dec 23 2021 |
295 |
379.23 |
Dec 16 2021 |
295 |
379.23 |
Dec 09 2021 |
294 |
379.23 |
Dec 02 2021 |
302 |
379.23 |
Nov 25 2021 |
305 |
379.23 |
Nov 18 2021 |
360 |
390.07 |
Nov 11 2021 |
296 |
377.31 |
Nov 04 2021 |
306 |
377.31 |
Oct 28 2021 |
314 |
377.31 |
Oct 21 2021 |
314 |
377.31 |
Oct 14 2021 |
313 |
377.31 |
Oct 07 2021 |
311 |
377.31 |
Sep 30 2021 |
311 |
377.31 |
Sep 23 2021 |
316 |
377.31 |
Sep 16 2021 |
322 |
377.31 |
Sep 09 2021 |
322 |
377.31 |
Sep 02 2021 |
323 |
377.31 |
Aug 26 2021 |
323 |
377.31 |
Aug 19 2021 |
323 |
377.31 |
Aug 12 2021 |
323 |
377.31 |
Aug 05 2021 |
324 |
377.31 |
Jul 29 2021 |
323 |
377.31 |
Jun 03 2021 |
230 |
377.31 |
May 21 2021 |
2077 |
370.5 |
May 14 2021 |
2037 |
370.5 |
May 07 2021 |
2037 |
370.5 |
Apr 30 2021 |
2010 |
370.5 |
Apr 23 2021 |
2010 |
370.5 |
Apr 16 2021 |
2010 |
370.5 |
Apr 09 2021 |
2010 |
370.5 |
Apr 02 2021 |
2011 |
370.5 |
Mar 26 2021 |
2011 |
370.5 |
Mar 19 2021 |
2001 |
370.5 |
Mar 12 2021 |
2001 |
370.5 |
Mar 05 2021 |
2001 |
370.5 |
Feb 26 2021 |
2001 |
370.5 |
Feb 19 2021 |
1980 |
370.5 |
Feb 12 2021 |
1985 |
370.5 |
Feb 05 2021 |
1987 |
370.5 |
Jan 29 2021 |
2327 |
390.07 |
Jan 22 2021 |
2308 |
390.07 |
Jan 15 2021 |
2125 |
390.07 |
Jan 08 2021 |
2855 |
390.07 |
Jan 01 2021 |
2839 |
390.07 |
Dec 25 2020 |
2909 |
390.07 |
Dec 18 2020 |
3016 |
390.07 |
Dec 11 2020 |
3677 |
390.07 |
Dec 04 2020 |
4380 |
390.07 |
Nov 27 2020 |
5615 |
429.21 |
Nov 20 2020 |
6581 |
429.21 |
Nov 13 2020 |
5081 |
384.11 |
Nov 06 2020 |
5427 |
384.11 |
Oct 30 2020 |
5784 |
384.11 |
Oct 23 2020 |
6172 |
384.11 |
Oct 16 2020 |
6443 |
384.11 |
Oct 09 2020 |
6720 |
384.11 |
Oct 02 2020 |
6931 |
384.11 |
Sep 25 2020 |
7075 |
384.11 |
Sep 18 2020 |
7239 |
384.11 |
Sep 11 2020 |
7323 |
384.11 |
Sep 04 2020 |
7422 |
384.11 |
Aug 28 2020 |
7479 |
384.11 |
Aug 21 2020 |
7519 |
384.11 |
Aug 14 2020 |
7529 |
384.11 |
Aug 07 2020 |
7603 |
384.11 |
Jul 31 2020 |
7632 |
384.11 |
Jul 24 2020 |
7632 |
384.11 |
Jul 17 2020 |
7645 |
384.11 |
Jul 10 2020 |
7669 |
384.11 |
Jul 03 2020 |
7695 |
384.11 |
Jun 26 2020 |
7695 |
384.11 |
Jun 19 2020 |
7695 |
384.11 |
Jun 12 2020 |
7699 |
384.11 |
Jun 05 2020 |
7713 |
384.11 |
May 29 2020 |
7724 |
384.11 |
May 22 2020 |
7742 |
384.11 |
May 15 2020 |
7742 |
384.11 |
May 08 2020 |
7744 |
384.11 |
May 01 2020 |
7745 |
384.11 |
Apr 24 2020 |
7775 |
384.11 |
Apr 17 2020 |
7775 |
384.11 |
Apr 10 2020 |
7775 |
384.11 |
Apr 03 2020 |
7775 |
384.11 |
Mar 27 2020 |
7775 |
384.11 |
Mar 20 2020 |
7783 |
384.11 |
Mar 13 2020 |
7783 |
384.11 |
Mar 06 2020 |
7783 |
384.11 |
Feb 28 2020 |
7780 |
384.11 |
Feb 21 2020 |
7815 |
384.11 |
Feb 14 2020 |
7820 |
384.11 |
Feb 07 2020 |
7827 |
384.11 |
Jan 31 2020 |
4967 |
339.02 |
Jan 24 2020 |
4726 |
339.02 |
Jan 17 2020 |
4740 |
339.02 |
Jan 10 2020 |
5113 |
339.02 |
Jan 03 2020 |
5091 |
339.02 |
Dec 27 2019 |
5104 |
339.02 |
Dec 20 2019 |
5105 |
339.02 |
Dec 13 2019 |
5111 |
339.02 |
Dec 06 2019 |
5531 |
349.48 |
Nov 29 2019 |
5635 |
349.48 |
Nov 22 2019 |
5669 |
349.48 |
Nov 15 2019 |
5695 |
349.48 |
Nov 08 2019 |
5692 |
349.48 |
Nov 01 2019 |
5714 |
349.48 |
Oct 25 2019 |
5637 |
349.48 |
Oct 18 2019 |
5555 |
349.48 |
Oct 11 2019 |
5628 |
349.48 |
Oct 04 2019 |
5663 |
349.48 |
Sep 27 2019 |
5653 |
349.48 |
Sep 20 2019 |
5572 |
349.48 |
Sep 13 2019 |
5586 |
349.48 |
Sep 06 2019 |
5439 |
349.48 |
Aug 30 2019 |
5475 |
349.48 |
Aug 23 2019 |
5504 |
349.48 |
Aug 16 2019 |
5467 |
349.48 |
Aug 09 2019 |
5467 |
349.48 |
Aug 02 2019 |
5468 |
349.48 |
Jul 26 2019 |
5468 |
349.48 |
Jul 19 2019 |
5478 |
349.48 |
Jul 12 2019 |
5490 |
349.48 |
Jul 05 2019 |
5494 |
349.48 |
Jun 28 2019 |
5503 |
349.48 |
Jun 21 2019 |
5509 |
349.48 |
Jun 14 2019 |
5502 |
349.48 |
Jun 07 2019 |
5499 |
349.48 |
May 31 2019 |
5510 |
349.48 |
May 24 2019 |
5515 |
349.48 |
May 17 2019 |
5528 |
349.48 |
May 10 2019 |
5526 |
349.48 |
May 03 2019 |
5533 |
349.48 |
Apr 26 2019 |
5532 |
349.48 |
Apr 19 2019 |
5534 |
349.48 |
Apr 12 2019 |
5537 |
349.48 |
Apr 05 2019 |
5537 |
349.48 |
Mar 29 2019 |
5537 |
349.48 |
Mar 22 2019 |
5535 |
349.48 |
Mar 15 2019 |
5543 |
349.48 |
Mar 08 2019 |
5531 |
349.48 |
Mar 01 2019 |
5531 |
349.48 |
Feb 22 2019 |
5527 |
349.48 |
Feb 15 2019 |
5533 |
349.48 |
Feb 08 2019 |
5519 |
349.48 |
Feb 01 2019 |
5535 |
349.48 |
Jan 25 2019 |
5533 |
349.48 |
Jan 18 2019 |
5287 |
349.48 |
Jan 11 2019 |
5637 |
349.48 |
Jan 04 2019 |
5674 |
349.48 |
Dec 28 2018 |
5687 |
349.48 |
Dec 21 2018 |
5641 |
349.48 |