| Dec 06 2019 |
21863 |
549.58 |
| Nov 29 2019 |
22389 |
549.58 |
| Nov 22 2019 |
22539 |
549.58 |
| Nov 15 2019 |
22778 |
549.58 |
| Nov 08 2019 |
23137 |
549.58 |
| Nov 01 2019 |
23298 |
549.58 |
| Oct 25 2019 |
23434 |
549.58 |
| Oct 18 2019 |
22912 |
549.58 |
| Oct 11 2019 |
23284 |
549.58 |
| Oct 04 2019 |
23359 |
549.58 |
| Sep 27 2019 |
23299 |
549.58 |
| Sep 20 2019 |
22993 |
549.58 |
| Sep 13 2019 |
22922 |
549.58 |
| Sep 06 2019 |
22458 |
549.58 |
| Aug 30 2019 |
22528 |
549.58 |
| Aug 23 2019 |
22555 |
549.58 |
| Aug 16 2019 |
22350 |
549.58 |
| Aug 09 2019 |
22350 |
549.58 |
| Aug 02 2019 |
22362 |
549.58 |
| Jul 26 2019 |
22376 |
549.58 |
| Jul 19 2019 |
22391 |
549.58 |
| Jul 12 2019 |
22435 |
549.58 |
| Jul 05 2019 |
22450 |
549.58 |
| Jun 28 2019 |
22505 |
549.58 |
| Jun 21 2019 |
22535 |
549.58 |
| Jun 14 2019 |
22531 |
549.58 |
| Jun 07 2019 |
22508 |
549.58 |
| May 31 2019 |
22544 |
549.58 |
| May 24 2019 |
22551 |
549.58 |
| May 17 2019 |
22589 |
549.58 |
| May 10 2019 |
22578 |
549.58 |
| May 03 2019 |
22598 |
549.58 |
| Apr 26 2019 |
22594 |
549.58 |
| Apr 19 2019 |
22592 |
549.58 |
| Apr 12 2019 |
22599 |
549.58 |
| Apr 05 2019 |
22599 |
549.58 |
| Mar 29 2019 |
22600 |
549.58 |
| Mar 22 2019 |
22585 |
549.58 |
| Mar 15 2019 |
22595 |
549.58 |
| Mar 08 2019 |
22515 |
549.58 |
| Mar 01 2019 |
22520 |
549.58 |
| Feb 22 2019 |
22514 |
549.58 |
| Feb 15 2019 |
22514 |
549.58 |
| Feb 08 2019 |
22480 |
549.58 |
| Feb 01 2019 |
22507 |
549.58 |
| Jan 25 2019 |
22521 |
549.58 |
| Jan 18 2019 |
22012 |
549.58 |
| Jan 11 2019 |
22717 |
549.58 |
| Jan 04 2019 |
22859 |
549.58 |
| Dec 28 2018 |
22795 |
549.58 |
| Dec 21 2018 |
22635 |
549.58 |
