| Dec 06 2019 |
2248 |
276.9 |
| Nov 29 2019 |
2289 |
276.9 |
| Nov 22 2019 |
2324 |
276.9 |
| Nov 15 2019 |
2353 |
276.9 |
| Nov 08 2019 |
2343 |
276.9 |
| Nov 01 2019 |
2333 |
276.9 |
| Oct 25 2019 |
2311 |
276.9 |
| Oct 18 2019 |
2300 |
276.9 |
| Oct 11 2019 |
2338 |
276.9 |
| Oct 04 2019 |
2383 |
276.9 |
| Sep 27 2019 |
2379 |
276.9 |
| Sep 20 2019 |
2354 |
276.9 |
| Sep 13 2019 |
2388 |
276.9 |
| Sep 06 2019 |
2286 |
276.9 |
| Aug 30 2019 |
2311 |
276.9 |
| Aug 23 2019 |
2321 |
276.9 |
| Aug 16 2019 |
2306 |
276.9 |
| Aug 09 2019 |
2306 |
276.9 |
| Aug 02 2019 |
2306 |
276.9 |
| Jul 26 2019 |
2301 |
276.9 |
| Jul 19 2019 |
2304 |
276.9 |
| Jul 12 2019 |
2307 |
276.9 |
| Jul 05 2019 |
2310 |
276.9 |
| Jun 28 2019 |
2309 |
276.9 |
| Jun 21 2019 |
2310 |
276.9 |
| Jun 14 2019 |
2309 |
276.9 |
| Jun 07 2019 |
2311 |
276.9 |
| May 31 2019 |
2314 |
276.9 |
| May 24 2019 |
2312 |
276.9 |
| May 17 2019 |
2317 |
276.9 |
| May 10 2019 |
2316 |
276.9 |
| May 03 2019 |
2318 |
276.9 |
| Apr 26 2019 |
2319 |
276.9 |
| Apr 19 2019 |
2319 |
276.9 |
| Apr 12 2019 |
2320 |
276.9 |
| Apr 05 2019 |
2320 |
276.9 |
| Mar 29 2019 |
2320 |
276.9 |
| Mar 22 2019 |
2318 |
276.9 |
| Mar 15 2019 |
2321 |
276.9 |
| Mar 08 2019 |
2321 |
276.9 |
| Mar 01 2019 |
2322 |
276.9 |
| Feb 22 2019 |
2319 |
276.9 |
| Feb 15 2019 |
2337 |
276.9 |
| Feb 08 2019 |
2333 |
276.9 |
| Feb 01 2019 |
2342 |
276.9 |
| Jan 25 2019 |
2344 |
276.9 |
| Jan 18 2019 |
2155 |
276.9 |
| Jan 11 2019 |
2348 |
276.9 |
| Jan 04 2019 |
2368 |
276.9 |
| Dec 28 2018 |
2368 |
276.9 |
| Dec 21 2018 |
2344 |
276.9 |
