| Dec 06 2019 |
2165 |
274.6 |
| Nov 29 2019 |
2206 |
274.6 |
| Nov 22 2019 |
2230 |
274.6 |
| Nov 15 2019 |
2247 |
274.6 |
| Nov 08 2019 |
2243 |
274.6 |
| Nov 01 2019 |
2233 |
274.6 |
| Oct 25 2019 |
2206 |
274.6 |
| Oct 18 2019 |
2207 |
274.6 |
| Oct 11 2019 |
2246 |
274.6 |
| Oct 04 2019 |
2289 |
274.6 |
| Sep 27 2019 |
2291 |
274.6 |
| Sep 20 2019 |
2269 |
274.6 |
| Sep 13 2019 |
2304 |
274.6 |
| Sep 06 2019 |
2205 |
274.6 |
| Aug 30 2019 |
2232 |
274.6 |
| Aug 23 2019 |
2241 |
274.6 |
| Aug 16 2019 |
2225 |
274.6 |
| Aug 09 2019 |
2225 |
274.6 |
| Aug 02 2019 |
2225 |
274.6 |
| Jul 26 2019 |
2219 |
274.6 |
| Jul 19 2019 |
2222 |
274.6 |
| Jul 12 2019 |
2226 |
274.6 |
| Jul 05 2019 |
2228 |
274.6 |
| Jun 28 2019 |
2228 |
274.6 |
| Jun 21 2019 |
2229 |
274.6 |
| Jun 14 2019 |
2227 |
274.6 |
| Jun 07 2019 |
2228 |
274.6 |
| May 31 2019 |
2231 |
274.6 |
| May 24 2019 |
2231 |
274.6 |
| May 17 2019 |
2236 |
274.6 |
| May 10 2019 |
2235 |
274.6 |
| May 03 2019 |
2237 |
274.6 |
| Apr 26 2019 |
2238 |
274.6 |
| Apr 19 2019 |
2238 |
274.6 |
| Apr 12 2019 |
2239 |
274.6 |
| Apr 05 2019 |
2239 |
274.6 |
| Mar 29 2019 |
2239 |
274.6 |
| Mar 22 2019 |
2237 |
274.6 |
| Mar 15 2019 |
2240 |
274.6 |
| Mar 08 2019 |
2240 |
274.6 |
| Mar 01 2019 |
2241 |
274.6 |
| Feb 22 2019 |
2238 |
274.6 |
| Feb 15 2019 |
2254 |
274.6 |
| Feb 08 2019 |
2248 |
274.6 |
| Feb 01 2019 |
2256 |
274.6 |
| Jan 25 2019 |
2252 |
274.6 |
| Jan 18 2019 |
2075 |
274.6 |
| Jan 11 2019 |
2264 |
274.6 |
| Jan 04 2019 |
2291 |
274.6 |
| Dec 28 2018 |
2290 |
274.6 |
| Dec 21 2018 |
2264 |
274.6 |
