| Dec 08 2022 |
1434 |
306.49 |
| Dec 01 2022 |
1441 |
306.49 |
| Nov 24 2022 |
1427 |
306.49 |
| Nov 17 2022 |
1412 |
306.49 |
| Nov 10 2022 |
1411 |
306.49 |
| Nov 03 2022 |
1409 |
306.49 |
| Oct 27 2022 |
1392 |
306.49 |
| Oct 20 2022 |
1407 |
306.49 |
| Oct 13 2022 |
1402 |
306.49 |
| Oct 06 2022 |
1354 |
306.49 |
| Sep 29 2022 |
1343 |
306.49 |
| Sep 22 2022 |
1345 |
306.49 |
| Sep 15 2022 |
1327 |
306.49 |
| Sep 08 2022 |
1318 |
306.49 |
| Sep 01 2022 |
1315 |
306.49 |
| Aug 25 2022 |
1317 |
306.49 |
| Aug 18 2022 |
1317 |
306.49 |
| Aug 11 2022 |
1309 |
306.49 |
| Aug 04 2022 |
1294 |
306.49 |
| Jul 28 2022 |
1294 |
306.49 |
| Jul 21 2022 |
1293 |
306.49 |
| Jul 14 2022 |
1294 |
306.49 |
| Jul 07 2022 |
1293 |
306.49 |
| Jun 30 2022 |
1293 |
306.49 |
| Jun 23 2022 |
1299 |
306.49 |
| Jun 16 2022 |
1299 |
306.49 |
| Jun 09 2022 |
1298 |
306.49 |
| Jun 02 2022 |
1298 |
306.49 |
| May 26 2022 |
1296 |
306.49 |
| May 19 2022 |
1295 |
306.49 |
| May 12 2022 |
1295 |
306.49 |
| May 05 2022 |
1296 |
306.49 |
| Apr 28 2022 |
1296 |
306.49 |
| Apr 21 2022 |
1295 |
306.49 |
| Apr 14 2022 |
1295 |
306.49 |
| Apr 07 2022 |
1295 |
306.49 |
| Mar 31 2022 |
1295 |
306.49 |
| Mar 24 2022 |
1295 |
306.49 |
| Mar 17 2022 |
1297 |
306.49 |
| Mar 10 2022 |
1297 |
306.49 |
| Mar 03 2022 |
1296 |
306.49 |
| Feb 24 2022 |
1270 |
306.49 |
| Feb 17 2022 |
1278 |
306.49 |
| Feb 10 2022 |
1280 |
306.49 |
| Feb 03 2022 |
1278 |
306.49 |
| Jan 27 2022 |
1289 |
306.49 |
| Jan 20 2022 |
1254 |
306.49 |
| Jan 13 2022 |
1248 |
306.49 |
| Jan 06 2022 |
1408 |
306.49 |
| Dec 30 2021 |
1413 |
306.49 |
| Dec 23 2021 |
1400 |
306.49 |
| Dec 16 2021 |
1411 |
306.49 |
| Dec 09 2021 |
1508 |
288.35 |
| Dec 02 2021 |
1546 |
288.35 |
| Nov 25 2021 |
1574 |
288.35 |
| Nov 18 2021 |
1592 |
288.35 |
| Nov 11 2021 |
1570 |
288.35 |
| Nov 04 2021 |
1594 |
288.35 |
| Oct 28 2021 |
1663 |
288.35 |
| Oct 21 2021 |
1703 |
288.35 |
| Oct 14 2021 |
1710 |
288.35 |
| Oct 07 2021 |
1669 |
288.35 |
| Sep 30 2021 |
1707 |
288.35 |
| Sep 23 2021 |
1725 |
288.35 |
| Sep 16 2021 |
1754 |
288.35 |
| Sep 09 2021 |
1778 |
288.35 |
| Sep 02 2021 |
1799 |
288.35 |
| Aug 26 2021 |
1796 |
288.35 |
| Aug 19 2021 |
1799 |
288.35 |
| Aug 12 2021 |
1806 |
288.35 |
| Aug 05 2021 |
1812 |
288.35 |
| Jul 29 2021 |
1811 |
288.35 |
| Jun 03 2021 |
1498 |
288.35 |
| May 21 2021 |
1315 |
306.49 |
| May 14 2021 |
1297 |
306.49 |
| May 07 2021 |
1297 |
306.49 |
| Apr 30 2021 |
1291 |
306.49 |
| Apr 23 2021 |
1291 |
306.49 |
| Apr 16 2021 |
1291 |
306.49 |
| Apr 09 2021 |
1291 |
306.49 |
| Apr 02 2021 |
1291 |
306.49 |
| Mar 26 2021 |
1291 |
306.49 |
| Mar 19 2021 |
1282 |
306.49 |
| Mar 12 2021 |
1282 |
306.49 |
| Mar 05 2021 |
1282 |
306.49 |
| Feb 26 2021 |
1282 |
306.49 |
| Feb 19 2021 |
1262 |
306.49 |
| Feb 12 2021 |
1277 |
306.49 |
| Feb 05 2021 |
1281 |
306.49 |
| Jan 29 2021 |
1309 |
306.49 |
| Jan 22 2021 |
1299 |
306.49 |
| Jan 15 2021 |
1185 |
306.49 |
| Jan 08 2021 |
1629 |
306.49 |
| Jan 01 2021 |
1609 |
306.49 |
| Dec 25 2020 |
1655 |
306.49 |
| Dec 18 2020 |
1678 |
306.49 |
| Dec 11 2020 |
1275 |
270.21 |
| Dec 04 2020 |
1394 |
270.21 |
| Nov 27 2020 |
1353 |
270.21 |
| Nov 20 2020 |
1439 |
270.21 |
| Nov 13 2020 |
1497 |
270.21 |
| Nov 06 2020 |
1575 |
270.21 |
| Oct 30 2020 |
1657 |
270.21 |
| Oct 23 2020 |
1748 |
270.21 |
| Oct 16 2020 |
1796 |
270.21 |
| Oct 09 2020 |
1829 |
270.21 |
| Oct 02 2020 |
1870 |
270.21 |
| Sep 25 2020 |
1891 |
270.21 |
| Sep 18 2020 |
1934 |
270.21 |
| Sep 11 2020 |
1945 |
270.21 |
| Sep 04 2020 |
1969 |
270.21 |
| Aug 28 2020 |
1976 |
270.21 |
| Aug 21 2020 |
1992 |
270.21 |
| Aug 14 2020 |
1996 |
270.21 |
| Aug 07 2020 |
2027 |
270.21 |
| Jul 31 2020 |
2034 |
270.21 |
| Jul 24 2020 |
2034 |
270.21 |
| Jul 17 2020 |
2037 |
270.21 |
| Jul 10 2020 |
2045 |
270.21 |
| Jul 03 2020 |
2050 |
270.21 |
| Jun 26 2020 |
2050 |
270.21 |
| Jun 19 2020 |
2050 |
270.21 |
| Jun 12 2020 |
2052 |
270.21 |
| Jun 05 2020 |
2054 |
270.21 |
| May 29 2020 |
2054 |
270.21 |
| May 22 2020 |
2054 |
270.21 |
| May 15 2020 |
2054 |
270.21 |
| May 08 2020 |
2055 |
270.21 |
| May 01 2020 |
2059 |
270.21 |
| Apr 24 2020 |
2063 |
270.21 |
| Apr 17 2020 |
2063 |
270.21 |
| Apr 10 2020 |
2063 |
270.21 |
| Apr 03 2020 |
2063 |
270.21 |
| Mar 27 2020 |
2063 |
270.21 |
| Mar 20 2020 |
2063 |
270.21 |
| Mar 13 2020 |
2063 |
270.21 |
| Mar 06 2020 |
2063 |
270.21 |
| Feb 28 2020 |
2064 |
270.21 |
| Feb 21 2020 |
2065 |
270.21 |
| Feb 14 2020 |
2069 |
270.21 |
| Feb 07 2020 |
2068 |
270.21 |
| Jan 31 2020 |
2079 |
270.21 |
| Jan 24 2020 |
1919 |
270.21 |
| Jan 17 2020 |
1934 |
270.21 |
| Jan 10 2020 |
2170 |
270.21 |
| Jan 03 2020 |
2176 |
270.21 |
| Dec 27 2019 |
2168 |
270.21 |
| Dec 20 2019 |
2171 |
270.21 |
| Dec 13 2019 |
2446 |
277.72 |
| Dec 06 2019 |
2276 |
277.72 |
| Nov 29 2019 |
2318 |
277.72 |
| Nov 22 2019 |
2351 |
277.72 |
| Nov 15 2019 |
2377 |
277.72 |
| Nov 08 2019 |
2376 |
277.72 |
| Nov 01 2019 |
2363 |
277.72 |
| Oct 25 2019 |
2343 |
277.72 |
| Oct 18 2019 |
2330 |
277.72 |
| Oct 11 2019 |
2369 |
277.72 |
| Oct 04 2019 |
2415 |
277.72 |
| Sep 27 2019 |
2407 |
277.72 |
| Sep 20 2019 |
2384 |
277.72 |
| Sep 13 2019 |
2415 |
277.72 |
| Sep 06 2019 |
2315 |
277.72 |
| Aug 30 2019 |
2342 |
277.72 |
| Aug 23 2019 |
2352 |
277.72 |
| Aug 16 2019 |
2337 |
277.72 |
| Aug 09 2019 |
2337 |
277.72 |
| Aug 02 2019 |
2337 |
277.72 |
| Jul 26 2019 |
2331 |
277.72 |
| Jul 19 2019 |
2334 |
277.72 |
| Jul 12 2019 |
2337 |
277.72 |
| Jul 05 2019 |
2340 |
277.72 |
| Jun 28 2019 |
2339 |
277.72 |
| Jun 21 2019 |
2340 |
277.72 |
| Jun 14 2019 |
2339 |
277.72 |
| Jun 07 2019 |
2341 |
277.72 |
| May 31 2019 |
2345 |
277.72 |
| May 24 2019 |
2342 |
277.72 |
| May 17 2019 |
2347 |
277.72 |
| May 10 2019 |
2346 |
277.72 |
| May 03 2019 |
2348 |
277.72 |
| Apr 26 2019 |
2350 |
277.72 |
| Apr 19 2019 |
2351 |
277.72 |
| Apr 12 2019 |
2352 |
277.72 |
| Apr 05 2019 |
2352 |
277.72 |
| Mar 29 2019 |
2352 |
277.72 |
| Mar 22 2019 |
2350 |
277.72 |
| Mar 15 2019 |
2352 |
277.72 |
| Mar 08 2019 |
2353 |
277.72 |
| Mar 01 2019 |
2354 |
277.72 |
| Feb 22 2019 |
2351 |
277.72 |
| Feb 15 2019 |
2368 |
277.72 |
| Feb 08 2019 |
2361 |
277.72 |
| Feb 01 2019 |
2370 |
277.72 |
| Jan 25 2019 |
2375 |
277.72 |
| Jan 18 2019 |
2188 |
277.72 |
| Jan 11 2019 |
2380 |
277.72 |
| Jan 04 2019 |
2396 |
277.72 |
| Dec 28 2018 |
2395 |
277.72 |
| Dec 21 2018 |
2370 |
277.72 |
