| Dec 13 2019 |
1267 |
243.77 |
| Dec 06 2019 |
1176 |
243.77 |
| Nov 29 2019 |
1195 |
243.77 |
| Nov 22 2019 |
1212 |
243.77 |
| Nov 15 2019 |
1233 |
243.77 |
| Nov 08 2019 |
1239 |
243.77 |
| Nov 01 2019 |
1233 |
243.77 |
| Oct 25 2019 |
1227 |
243.77 |
| Oct 18 2019 |
1238 |
243.77 |
| Oct 11 2019 |
1260 |
243.77 |
| Oct 04 2019 |
1287 |
243.77 |
| Sep 27 2019 |
1279 |
243.77 |
| Sep 20 2019 |
1273 |
243.77 |
| Sep 13 2019 |
1296 |
243.77 |
| Sep 06 2019 |
1234 |
243.77 |
| Aug 30 2019 |
1249 |
243.77 |
| Aug 23 2019 |
1255 |
243.77 |
| Aug 16 2019 |
1249 |
243.77 |
| Aug 09 2019 |
1249 |
243.77 |
| Aug 02 2019 |
1249 |
243.77 |
| Jul 26 2019 |
1246 |
243.77 |
| Jul 19 2019 |
1248 |
243.77 |
| Jul 12 2019 |
1252 |
243.77 |
| Jul 05 2019 |
1251 |
243.77 |
| Jun 28 2019 |
1254 |
243.77 |
| Jun 21 2019 |
1255 |
243.77 |
| Jun 14 2019 |
1250 |
243.77 |
| Jun 07 2019 |
1253 |
243.77 |
| May 31 2019 |
1257 |
243.77 |
| May 24 2019 |
1254 |
243.77 |
| May 17 2019 |
1257 |
243.77 |
| May 10 2019 |
1256 |
243.77 |
| May 03 2019 |
1257 |
243.77 |
| Apr 26 2019 |
1257 |
243.77 |
| Apr 19 2019 |
1257 |
243.77 |
| Apr 12 2019 |
1259 |
243.77 |
| Apr 05 2019 |
1259 |
243.77 |
| Mar 29 2019 |
1259 |
243.77 |
| Mar 22 2019 |
1258 |
243.77 |
| Mar 15 2019 |
1258 |
243.77 |
| Mar 08 2019 |
1255 |
243.77 |
| Mar 01 2019 |
1254 |
243.77 |
| Feb 22 2019 |
1253 |
243.77 |
| Feb 15 2019 |
1270 |
243.77 |
| Feb 08 2019 |
1261 |
243.77 |
| Feb 01 2019 |
1266 |
243.77 |
| Jan 25 2019 |
1268 |
243.77 |
| Jan 18 2019 |
1155 |
243.77 |
| Jan 11 2019 |
1289 |
243.77 |
| Jan 04 2019 |
1293 |
243.77 |
| Dec 28 2018 |
1302 |
243.77 |
| Dec 21 2018 |
1294 |
243.77 |
