| Dec 09 2021 |
324 |
235.16 |
| Dec 02 2021 |
330 |
235.16 |
| Nov 25 2021 |
334 |
235.16 |
| Nov 18 2021 |
338 |
235.16 |
| Nov 11 2021 |
353 |
235.16 |
| Nov 04 2021 |
356 |
235.16 |
| Oct 28 2021 |
351 |
235.16 |
| Oct 21 2021 |
362 |
235.16 |
| Oct 14 2021 |
365 |
235.16 |
| Oct 07 2021 |
350 |
235.16 |
| Sep 30 2021 |
352 |
235.16 |
| Sep 23 2021 |
338 |
235.16 |
| Sep 16 2021 |
335 |
235.16 |
| Sep 09 2021 |
336 |
235.16 |
| Sep 02 2021 |
344 |
235.16 |
| Aug 26 2021 |
335 |
235.16 |
| Aug 19 2021 |
334 |
235.16 |
| Aug 12 2021 |
334 |
235.16 |
| Aug 05 2021 |
342 |
235.16 |
| Jul 29 2021 |
345 |
235.16 |
| Jun 03 2021 |
339 |
235.16 |
| Dec 11 2020 |
696 |
235.16 |
| Dec 04 2020 |
726 |
235.16 |
| Nov 27 2020 |
714 |
235.16 |
| Nov 20 2020 |
737 |
235.16 |
| Nov 13 2020 |
767 |
235.16 |
| Nov 06 2020 |
789 |
235.16 |
| Oct 30 2020 |
811 |
235.16 |
| Oct 23 2020 |
856 |
235.16 |
| Oct 16 2020 |
883 |
235.16 |
| Oct 09 2020 |
893 |
235.16 |
| Oct 02 2020 |
911 |
235.16 |
| Sep 25 2020 |
907 |
235.16 |
| Sep 18 2020 |
924 |
235.16 |
| Sep 11 2020 |
922 |
235.16 |
| Sep 04 2020 |
929 |
235.16 |
| Aug 28 2020 |
928 |
235.16 |
| Aug 21 2020 |
929 |
235.16 |
| Aug 14 2020 |
930 |
235.16 |
| Aug 07 2020 |
945 |
235.16 |
| Jul 31 2020 |
951 |
235.16 |
| Jul 24 2020 |
951 |
235.16 |
| Jul 17 2020 |
950 |
235.16 |
| Jul 10 2020 |
953 |
235.16 |
| Jul 03 2020 |
955 |
235.16 |
| Jun 26 2020 |
955 |
235.16 |
| Jun 19 2020 |
955 |
235.16 |
| Jun 12 2020 |
955 |
235.16 |
| Jun 05 2020 |
955 |
235.16 |
| May 29 2020 |
955 |
235.16 |
| May 22 2020 |
956 |
235.16 |
| May 15 2020 |
956 |
235.16 |
| May 08 2020 |
956 |
235.16 |
| May 01 2020 |
957 |
235.16 |
| Apr 24 2020 |
958 |
235.16 |
| Apr 17 2020 |
958 |
235.16 |
| Apr 10 2020 |
958 |
235.16 |
| Apr 03 2020 |
958 |
235.16 |
| Mar 27 2020 |
958 |
235.16 |
| Mar 20 2020 |
958 |
235.16 |
| Mar 13 2020 |
958 |
235.16 |
| Mar 06 2020 |
958 |
235.16 |
| Feb 28 2020 |
956 |
235.16 |
| Feb 21 2020 |
960 |
235.16 |
| Feb 14 2020 |
961 |
235.16 |
| Feb 07 2020 |
959 |
235.16 |
| Jan 31 2020 |
962 |
235.16 |
| Jan 24 2020 |
887 |
235.16 |
| Jan 17 2020 |
891 |
235.16 |
| Jan 10 2020 |
1022 |
235.16 |
| Jan 03 2020 |
1028 |
235.16 |
| Dec 27 2019 |
1023 |
235.16 |
| Dec 20 2019 |
1023 |
235.16 |
| Dec 13 2019 |
830 |
226.79 |
| Dec 06 2019 |
773 |
226.79 |
| Nov 29 2019 |
780 |
226.79 |
| Nov 22 2019 |
791 |
226.79 |
| Nov 15 2019 |
810 |
226.79 |
| Nov 08 2019 |
800 |
226.79 |
| Nov 01 2019 |
803 |
226.79 |
| Oct 25 2019 |
802 |
226.79 |
| Oct 18 2019 |
798 |
226.79 |
| Oct 11 2019 |
816 |
226.79 |
| Oct 04 2019 |
828 |
226.79 |
| Sep 27 2019 |
832 |
226.79 |
| Sep 20 2019 |
825 |
226.79 |
| Sep 13 2019 |
844 |
226.79 |
| Sep 06 2019 |
800 |
226.79 |
| Aug 30 2019 |
803 |
226.79 |
| Aug 23 2019 |
812 |
226.79 |
| Aug 16 2019 |
805 |
226.79 |
| Aug 09 2019 |
805 |
226.79 |
| Aug 02 2019 |
805 |
226.79 |
| Jul 26 2019 |
807 |
226.79 |
| Jul 19 2019 |
807 |
226.79 |
| Jul 12 2019 |
809 |
226.79 |
| Jul 05 2019 |
809 |
226.79 |
| Jun 28 2019 |
810 |
226.79 |
| Jun 21 2019 |
811 |
226.79 |
| Jun 14 2019 |
809 |
226.79 |
| Jun 07 2019 |
812 |
226.79 |
| May 31 2019 |
814 |
226.79 |
| May 24 2019 |
814 |
226.79 |
| May 17 2019 |
816 |
226.79 |
| May 10 2019 |
817 |
226.79 |
| May 03 2019 |
816 |
226.79 |
| Apr 26 2019 |
816 |
226.79 |
| Apr 19 2019 |
816 |
226.79 |
| Apr 12 2019 |
816 |
226.79 |
| Apr 05 2019 |
816 |
226.79 |
| Mar 29 2019 |
816 |
226.79 |
| Mar 22 2019 |
815 |
226.79 |
| Mar 15 2019 |
815 |
226.79 |
| Mar 08 2019 |
812 |
226.79 |
| Mar 01 2019 |
812 |
226.79 |
| Feb 22 2019 |
809 |
226.79 |
| Feb 15 2019 |
816 |
226.79 |
| Feb 08 2019 |
818 |
226.79 |
| Feb 01 2019 |
818 |
226.79 |
| Jan 25 2019 |
824 |
226.79 |
| Jan 18 2019 |
759 |
226.79 |
| Jan 11 2019 |
852 |
226.79 |
| Jan 04 2019 |
853 |
226.79 |
| Dec 28 2018 |
858 |
226.79 |
| Dec 21 2018 |
854 |
226.79 |
