| Dec 13 2019 |
192 |
182.65 |
| Dec 06 2019 |
186 |
182.65 |
| Nov 29 2019 |
188 |
182.65 |
| Nov 22 2019 |
190 |
182.65 |
| Nov 15 2019 |
195 |
182.65 |
| Nov 08 2019 |
192 |
182.65 |
| Nov 01 2019 |
193 |
182.65 |
| Oct 25 2019 |
194 |
182.65 |
| Oct 18 2019 |
189 |
182.65 |
| Oct 11 2019 |
188 |
182.65 |
| Oct 04 2019 |
195 |
182.65 |
| Sep 27 2019 |
196 |
182.65 |
| Sep 20 2019 |
199 |
182.65 |
| Sep 13 2019 |
200 |
182.65 |
| Sep 06 2019 |
198 |
182.65 |
| Aug 30 2019 |
198 |
182.65 |
| Aug 23 2019 |
199 |
182.65 |
| Aug 16 2019 |
199 |
182.65 |
| Aug 09 2019 |
199 |
182.65 |
| Aug 02 2019 |
199 |
182.65 |
| Jul 26 2019 |
199 |
182.65 |
| Jul 19 2019 |
199 |
182.65 |
| Jul 12 2019 |
199 |
182.65 |
| Jul 05 2019 |
199 |
182.65 |
| Jun 28 2019 |
199 |
182.65 |
| Jun 21 2019 |
199 |
182.65 |
| Jun 14 2019 |
199 |
182.65 |
| Jun 07 2019 |
199 |
182.65 |
| May 31 2019 |
199 |
182.65 |
| May 24 2019 |
199 |
182.65 |
| May 17 2019 |
200 |
182.65 |
| May 10 2019 |
200 |
182.65 |
| May 03 2019 |
200 |
182.65 |
| Apr 26 2019 |
200 |
182.65 |
| Apr 19 2019 |
200 |
182.65 |
| Apr 12 2019 |
200 |
182.65 |
| Apr 05 2019 |
200 |
182.65 |
| Mar 29 2019 |
200 |
182.65 |
| Mar 22 2019 |
199 |
182.65 |
| Mar 15 2019 |
199 |
182.65 |
| Mar 08 2019 |
201 |
182.65 |
| Mar 01 2019 |
201 |
182.65 |
| Feb 22 2019 |
200 |
182.65 |
| Feb 15 2019 |
204 |
182.65 |
| Feb 08 2019 |
204 |
182.65 |
| Feb 01 2019 |
204 |
182.65 |
| Jan 25 2019 |
205 |
182.65 |
| Jan 18 2019 |
195 |
182.65 |
| Jan 11 2019 |
215 |
182.65 |
| Jan 04 2019 |
219 |
182.65 |
| Dec 28 2018 |
224 |
182.65 |
| Dec 21 2018 |
226 |
182.65 |
