Jan 06 2022 |
641 |
258.31 |
Dec 30 2021 |
638 |
258.31 |
Dec 23 2021 |
635 |
258.31 |
Dec 16 2021 |
635 |
258.31 |
Dec 09 2021 |
609 |
255.72 |
Dec 02 2021 |
619 |
255.72 |
Nov 25 2021 |
625 |
255.72 |
Nov 18 2021 |
620 |
255.72 |
Nov 11 2021 |
641 |
255.72 |
Nov 04 2021 |
638 |
255.72 |
Oct 28 2021 |
630 |
255.72 |
Oct 21 2021 |
648 |
255.72 |
Oct 14 2021 |
644 |
255.72 |
Oct 07 2021 |
616 |
255.72 |
Sep 30 2021 |
615 |
255.72 |
Sep 23 2021 |
591 |
255.72 |
Sep 16 2021 |
589 |
255.72 |
Sep 09 2021 |
592 |
255.72 |
Sep 02 2021 |
606 |
255.72 |
Aug 26 2021 |
604 |
255.72 |
Aug 19 2021 |
603 |
255.72 |
Aug 12 2021 |
603 |
255.72 |
Aug 05 2021 |
619 |
255.72 |
Jul 29 2021 |
622 |
255.72 |
Jun 03 2021 |
618 |
255.72 |
Jan 08 2021 |
923 |
258.31 |
Jan 01 2021 |
909 |
258.31 |
Dec 25 2020 |
944 |
258.31 |
Dec 18 2020 |
946 |
258.31 |
Dec 11 2020 |
1026 |
255.72 |
Dec 04 2020 |
1101 |
255.72 |
Nov 27 2020 |
1077 |
255.72 |
Nov 20 2020 |
1125 |
255.72 |
Nov 13 2020 |
1164 |
255.72 |
Nov 06 2020 |
1209 |
255.72 |
Oct 30 2020 |
1272 |
255.72 |
Oct 23 2020 |
1343 |
255.72 |
Oct 16 2020 |
1379 |
255.72 |
Oct 09 2020 |
1396 |
255.72 |
Oct 02 2020 |
1418 |
255.72 |
Sep 25 2020 |
1431 |
255.72 |
Sep 18 2020 |
1462 |
255.72 |
Sep 11 2020 |
1463 |
255.72 |
Sep 04 2020 |
1477 |
255.72 |
Aug 28 2020 |
1479 |
255.72 |
Aug 21 2020 |
1486 |
255.72 |
Aug 14 2020 |
1488 |
255.72 |
Aug 07 2020 |
1513 |
255.72 |
Jul 31 2020 |
1520 |
255.72 |
Jul 24 2020 |
1520 |
255.72 |
Jul 17 2020 |
1522 |
255.72 |
Jul 10 2020 |
1527 |
255.72 |
Jul 03 2020 |
1527 |
255.72 |
Jun 26 2020 |
1527 |
255.72 |
Jun 19 2020 |
1527 |
255.72 |
Jun 12 2020 |
1528 |
255.72 |
Jun 05 2020 |
1532 |
255.72 |
May 29 2020 |
1532 |
255.72 |
May 22 2020 |
1532 |
255.72 |
May 15 2020 |
1532 |
255.72 |
May 08 2020 |
1533 |
255.72 |
May 01 2020 |
1534 |
255.72 |
Apr 24 2020 |
1538 |
255.72 |
Apr 17 2020 |
1538 |
255.72 |
Apr 10 2020 |
1538 |
255.72 |
Apr 03 2020 |
1538 |
255.72 |
Mar 27 2020 |
1538 |
255.72 |
Mar 20 2020 |
1539 |
255.72 |
Mar 13 2020 |
1539 |
255.72 |
Mar 06 2020 |
1539 |
255.72 |
Feb 28 2020 |
1536 |
255.72 |
Feb 21 2020 |
1543 |
255.72 |
Feb 14 2020 |
1545 |
255.72 |
Feb 07 2020 |
1541 |
255.72 |
Jan 31 2020 |
1544 |
255.72 |
Jan 24 2020 |
1355 |
253.13 |
Jan 17 2020 |
1363 |
253.13 |
Jan 10 2020 |
1561 |
253.13 |
Jan 03 2020 |
1569 |
253.13 |
Dec 27 2019 |
1563 |
253.13 |
Dec 20 2019 |
1559 |
253.13 |
Dec 13 2019 |
1916 |
263.75 |
Dec 06 2019 |
1781 |
263.75 |
Nov 29 2019 |
1816 |
263.75 |
Nov 22 2019 |
1836 |
263.75 |
Nov 15 2019 |
1860 |
263.75 |
Nov 08 2019 |
1845 |
263.75 |
Nov 01 2019 |
1858 |
263.75 |
Oct 25 2019 |
1834 |
263.75 |
Oct 18 2019 |
1831 |
263.75 |
Oct 11 2019 |
1873 |
263.75 |
Oct 04 2019 |
1920 |
263.75 |
Sep 27 2019 |
1922 |
263.75 |
Sep 20 2019 |
1919 |
263.75 |
Sep 13 2019 |
1950 |
263.75 |
Sep 06 2019 |
1854 |
263.75 |
Aug 30 2019 |
1879 |
263.75 |
Aug 23 2019 |
1880 |
263.75 |
Aug 16 2019 |
1866 |
263.75 |
Aug 09 2019 |
1866 |
263.75 |
Aug 02 2019 |
1866 |
263.75 |
Jul 26 2019 |
1863 |
263.75 |
Jul 19 2019 |
1867 |
263.75 |
Jul 12 2019 |
1872 |
263.75 |
Jul 05 2019 |
1874 |
263.75 |
Jun 28 2019 |
1873 |
263.75 |
Jun 21 2019 |
1875 |
263.75 |
Jun 14 2019 |
1872 |
263.75 |
Jun 07 2019 |
1873 |
263.75 |
May 31 2019 |
1874 |
263.75 |
May 24 2019 |
1874 |
263.75 |
May 17 2019 |
1878 |
263.75 |
May 10 2019 |
1878 |
263.75 |
May 03 2019 |
1881 |
263.75 |
Apr 26 2019 |
1882 |
263.75 |
Apr 19 2019 |
1882 |
263.75 |
Apr 12 2019 |
1883 |
263.75 |
Apr 05 2019 |
1883 |
263.75 |
Mar 29 2019 |
1883 |
263.75 |
Mar 22 2019 |
1882 |
263.75 |
Mar 15 2019 |
1883 |
263.75 |
Mar 08 2019 |
1878 |
263.75 |
Mar 01 2019 |
1879 |
263.75 |
Feb 22 2019 |
1875 |
263.75 |
Feb 15 2019 |
1891 |
263.75 |
Feb 08 2019 |
1890 |
263.75 |
Feb 01 2019 |
1894 |
263.75 |
Jan 25 2019 |
1898 |
263.75 |
Jan 18 2019 |
1741 |
263.75 |
Jan 11 2019 |
1912 |
263.75 |
Jan 04 2019 |
1938 |
263.75 |
Dec 28 2018 |
1942 |
263.75 |
Dec 21 2018 |
1923 |
263.75 |