| Jan 03 2020 |
29134 |
691.53 |
| Dec 27 2019 |
29146 |
691.53 |
| Dec 20 2019 |
29195 |
691.53 |
| Dec 13 2019 |
29437 |
698.72 |
| Dec 06 2019 |
29393 |
698.72 |
| Nov 29 2019 |
30079 |
698.72 |
| Nov 22 2019 |
30265 |
698.72 |
| Nov 15 2019 |
30604 |
698.72 |
| Nov 08 2019 |
31181 |
698.72 |
| Nov 01 2019 |
31487 |
698.72 |
| Oct 25 2019 |
31726 |
698.72 |
| Oct 18 2019 |
31269 |
698.72 |
| Oct 11 2019 |
31747 |
698.72 |
| Oct 04 2019 |
31813 |
698.72 |
| Sep 27 2019 |
31681 |
698.72 |
| Sep 20 2019 |
31374 |
698.72 |
| Sep 13 2019 |
31155 |
698.72 |
| Sep 06 2019 |
30534 |
698.72 |
| Aug 30 2019 |
30680 |
698.72 |
| Aug 23 2019 |
30695 |
698.72 |
| Aug 16 2019 |
30384 |
698.72 |
| Aug 09 2019 |
30384 |
698.72 |
| Aug 02 2019 |
30399 |
698.72 |
| Jul 26 2019 |
30420 |
698.72 |
| Jul 19 2019 |
30435 |
698.72 |
| Jul 12 2019 |
30487 |
698.72 |
| Jul 05 2019 |
30503 |
698.72 |
| Jun 28 2019 |
30573 |
698.72 |
| Jun 21 2019 |
30607 |
698.72 |
| Jun 14 2019 |
30597 |
698.72 |
| Jun 07 2019 |
30563 |
698.72 |
| May 31 2019 |
30603 |
698.72 |
| May 24 2019 |
30606 |
698.72 |
| May 17 2019 |
30656 |
698.72 |
| May 10 2019 |
30646 |
698.72 |
| May 03 2019 |
30679 |
698.72 |
| Apr 26 2019 |
30673 |
698.72 |
| Apr 19 2019 |
30686 |
698.72 |
| Apr 12 2019 |
30699 |
698.72 |
| Apr 05 2019 |
30699 |
698.72 |
| Mar 29 2019 |
30700 |
698.72 |
| Mar 22 2019 |
30679 |
698.72 |
| Mar 15 2019 |
30691 |
698.72 |
| Mar 08 2019 |
30575 |
698.72 |
| Mar 01 2019 |
30583 |
698.72 |
| Feb 22 2019 |
30573 |
698.72 |
| Feb 15 2019 |
30579 |
698.72 |
| Feb 08 2019 |
30534 |
698.72 |
| Feb 01 2019 |
30561 |
698.72 |
| Jan 25 2019 |
30574 |
698.72 |
| Jan 18 2019 |
30039 |
698.72 |
| Jan 11 2019 |
30799 |
698.72 |
| Jan 04 2019 |
31162 |
705.91 |
| Dec 28 2018 |
31060 |
705.91 |
| Dec 21 2018 |
30840 |
705.91 |
