| Dec 06 2019 |
10380 |
414.87 |
| Nov 29 2019 |
10584 |
414.87 |
| Nov 22 2019 |
10636 |
414.87 |
| Nov 15 2019 |
10714 |
414.87 |
| Nov 08 2019 |
10815 |
414.87 |
| Nov 01 2019 |
10821 |
414.87 |
| Oct 25 2019 |
10750 |
414.87 |
| Oct 18 2019 |
10465 |
414.87 |
| Oct 11 2019 |
10593 |
414.87 |
| Oct 04 2019 |
10663 |
414.87 |
| Sep 27 2019 |
10657 |
414.87 |
| Sep 20 2019 |
10507 |
414.87 |
| Sep 13 2019 |
10558 |
414.87 |
| Sep 06 2019 |
10294 |
414.87 |
| Aug 30 2019 |
10335 |
414.87 |
| Aug 23 2019 |
10356 |
414.87 |
| Aug 16 2019 |
10279 |
414.87 |
| Aug 09 2019 |
10279 |
414.87 |
| Aug 02 2019 |
10284 |
414.87 |
| Jul 26 2019 |
10290 |
414.87 |
| Jul 19 2019 |
10305 |
414.87 |
| Jul 12 2019 |
10327 |
414.87 |
| Jul 05 2019 |
10335 |
414.87 |
| Jun 28 2019 |
10349 |
414.87 |
| Jun 21 2019 |
10367 |
414.87 |
| Jun 14 2019 |
10356 |
414.87 |
| Jun 07 2019 |
10344 |
414.87 |
| May 31 2019 |
10368 |
414.87 |
| May 24 2019 |
10366 |
414.87 |
| May 17 2019 |
10382 |
414.87 |
| May 10 2019 |
10373 |
414.87 |
| May 03 2019 |
10382 |
414.87 |
| Apr 26 2019 |
10376 |
414.87 |
| Apr 19 2019 |
10378 |
414.87 |
| Apr 12 2019 |
10383 |
414.87 |
| Apr 05 2019 |
10383 |
414.87 |
| Mar 29 2019 |
10382 |
414.87 |
| Mar 22 2019 |
10379 |
414.87 |
| Mar 15 2019 |
10390 |
414.87 |
| Mar 08 2019 |
10340 |
414.87 |
| Mar 01 2019 |
10343 |
414.87 |
| Feb 22 2019 |
10338 |
414.87 |
| Feb 15 2019 |
10353 |
414.87 |
| Feb 08 2019 |
10344 |
414.87 |
| Feb 01 2019 |
10365 |
414.87 |
| Jan 25 2019 |
10366 |
414.87 |
| Jan 18 2019 |
9996 |
414.87 |
| Jan 11 2019 |
10490 |
414.87 |
| Jan 04 2019 |
10594 |
415.17 |
