| Dec 06 2019 |
17270 |
491.9 |
| Nov 29 2019 |
17670 |
491.9 |
| Nov 22 2019 |
17767 |
491.9 |
| Nov 15 2019 |
17966 |
491.9 |
| Nov 08 2019 |
18183 |
491.9 |
| Nov 01 2019 |
18261 |
491.9 |
| Oct 25 2019 |
18271 |
491.9 |
| Oct 18 2019 |
17864 |
491.9 |
| Oct 11 2019 |
18112 |
491.9 |
| Oct 04 2019 |
18245 |
491.9 |
| Sep 27 2019 |
18201 |
491.9 |
| Sep 20 2019 |
17944 |
491.9 |
| Sep 13 2019 |
17950 |
491.9 |
| Sep 06 2019 |
17571 |
491.9 |
| Aug 30 2019 |
17618 |
491.9 |
| Aug 23 2019 |
17640 |
491.9 |
| Aug 16 2019 |
17482 |
491.9 |
| Aug 09 2019 |
17482 |
491.9 |
| Aug 02 2019 |
17490 |
491.9 |
| Jul 26 2019 |
17501 |
491.9 |
| Jul 19 2019 |
17520 |
491.9 |
| Jul 12 2019 |
17552 |
491.9 |
| Jul 05 2019 |
17564 |
491.9 |
| Jun 28 2019 |
17609 |
491.9 |
| Jun 21 2019 |
17635 |
491.9 |
| Jun 14 2019 |
17632 |
491.9 |
| Jun 07 2019 |
17609 |
491.9 |
| May 31 2019 |
17637 |
491.9 |
| May 24 2019 |
17640 |
491.9 |
| May 17 2019 |
17670 |
491.9 |
| May 10 2019 |
17661 |
491.9 |
| May 03 2019 |
17687 |
491.9 |
| Apr 26 2019 |
17683 |
491.9 |
| Apr 19 2019 |
17683 |
491.9 |
| Apr 12 2019 |
17689 |
491.9 |
| Apr 05 2019 |
17689 |
491.9 |
| Mar 29 2019 |
17690 |
491.9 |
| Mar 22 2019 |
17682 |
491.9 |
| Mar 15 2019 |
17688 |
491.9 |
| Mar 08 2019 |
17614 |
491.9 |
| Mar 01 2019 |
17621 |
491.9 |
| Feb 22 2019 |
17616 |
491.9 |
| Feb 15 2019 |
17628 |
491.9 |
| Feb 08 2019 |
17599 |
491.9 |
| Feb 01 2019 |
17627 |
491.9 |
| Jan 25 2019 |
17635 |
491.9 |
| Jan 18 2019 |
17161 |
491.9 |
| Jan 11 2019 |
17783 |
491.9 |
| Jan 04 2019 |
16826 |
480 |
