| Jan 10 2020 |
7295 |
373.73 |
| Jan 03 2020 |
7254 |
373.73 |
| Dec 27 2019 |
7259 |
373.73 |
| Dec 20 2019 |
7270 |
373.73 |
| Dec 13 2019 |
7294 |
373.73 |
| Dec 06 2019 |
7954 |
385.2 |
| Nov 29 2019 |
8109 |
385.2 |
| Nov 22 2019 |
8148 |
385.2 |
| Nov 15 2019 |
8208 |
385.2 |
| Nov 08 2019 |
8250 |
385.2 |
| Nov 01 2019 |
8243 |
385.2 |
| Oct 25 2019 |
8174 |
385.2 |
| Oct 18 2019 |
8944 |
396.67 |
| Oct 11 2019 |
9065 |
396.67 |
| Oct 04 2019 |
9113 |
396.67 |
| Sep 27 2019 |
9123 |
396.67 |
| Sep 20 2019 |
8967 |
396.67 |
| Sep 13 2019 |
9015 |
396.67 |
| Sep 06 2019 |
8791 |
396.67 |
| Aug 30 2019 |
8834 |
396.67 |
| Aug 23 2019 |
8865 |
396.67 |
| Aug 16 2019 |
8803 |
396.67 |
| Aug 09 2019 |
8803 |
396.67 |
| Aug 02 2019 |
8806 |
396.67 |
| Jul 26 2019 |
8813 |
396.67 |
| Jul 19 2019 |
8824 |
396.67 |
| Jul 12 2019 |
8843 |
396.67 |
| Jul 05 2019 |
8849 |
396.67 |
| Jun 28 2019 |
8864 |
396.67 |
| Jun 21 2019 |
8880 |
396.67 |
| Jun 14 2019 |
8876 |
396.67 |
| Jun 07 2019 |
8872 |
396.67 |
| May 31 2019 |
8892 |
396.67 |
| May 24 2019 |
8888 |
396.67 |
| May 17 2019 |
8903 |
396.67 |
| May 10 2019 |
8898 |
396.67 |
| May 03 2019 |
8906 |
396.67 |
| Apr 26 2019 |
8901 |
396.67 |
| Apr 19 2019 |
8904 |
396.67 |
| Apr 12 2019 |
8905 |
396.67 |
| Apr 05 2019 |
8905 |
396.67 |
| Mar 29 2019 |
8905 |
396.67 |
| Mar 22 2019 |
8906 |
396.67 |
| Mar 15 2019 |
8916 |
396.67 |
| Mar 08 2019 |
8878 |
396.67 |
| Mar 01 2019 |
8882 |
396.67 |
| Feb 22 2019 |
8875 |
396.67 |
| Feb 15 2019 |
8887 |
396.67 |
| Feb 08 2019 |
8871 |
396.67 |
| Feb 01 2019 |
8894 |
396.67 |
| Jan 25 2019 |
8894 |
396.67 |
| Jan 18 2019 |
8563 |
396.67 |
| Jan 11 2019 |
9014 |
396.67 |
| Jan 04 2019 |
8973 |
395.34 |
