Nov 08 2019 |
8321 |
386.1 |
Nov 01 2019 |
8320 |
386.1 |
Oct 25 2019 |
8260 |
386.1 |
Oct 18 2019 |
8070 |
386.1 |
Oct 11 2019 |
8182 |
386.1 |
Oct 04 2019 |
8225 |
386.1 |
Sep 27 2019 |
8236 |
386.1 |
Sep 20 2019 |
9150 |
398.91 |
Sep 13 2019 |
9200 |
398.91 |
Sep 06 2019 |
8977 |
398.91 |
Aug 30 2019 |
9021 |
398.91 |
Aug 23 2019 |
9049 |
398.91 |
Aug 16 2019 |
8983 |
398.91 |
Aug 09 2019 |
8983 |
398.91 |
Aug 02 2019 |
8987 |
398.91 |
Jul 26 2019 |
8992 |
398.91 |
Jul 19 2019 |
9003 |
398.91 |
Jul 12 2019 |
9022 |
398.91 |
Jul 05 2019 |
9029 |
398.91 |
Jun 28 2019 |
9042 |
398.91 |
Jun 21 2019 |
9059 |
398.91 |
Jun 14 2019 |
9053 |
398.91 |
Jun 07 2019 |
9050 |
398.91 |
May 31 2019 |
9070 |
398.91 |
May 24 2019 |
9067 |
398.91 |
May 17 2019 |
9083 |
398.91 |
May 10 2019 |
9078 |
398.91 |
May 03 2019 |
9086 |
398.91 |
Apr 26 2019 |
9081 |
398.91 |
Apr 19 2019 |
9083 |
398.91 |
Apr 12 2019 |
9084 |
398.91 |
Apr 05 2019 |
9084 |
398.91 |
Mar 29 2019 |
9084 |
398.91 |
Mar 22 2019 |
9084 |
398.91 |
Mar 15 2019 |
9094 |
398.91 |
Mar 08 2019 |
9055 |
398.91 |
Mar 01 2019 |
9059 |
398.91 |
Feb 22 2019 |
9054 |
398.91 |
Feb 15 2019 |
9064 |
398.91 |
Feb 08 2019 |
9043 |
398.91 |
Feb 01 2019 |
9066 |
398.91 |
Jan 25 2019 |
9066 |
398.91 |
Jan 18 2019 |
8737 |
398.91 |
Jan 11 2019 |
9191 |
398.91 |
Jan 04 2019 |
9264 |
398.91 |
Dec 28 2018 |
9263 |
398.91 |
Dec 21 2018 |
9196 |
398.91 |
Dec 14 2018 |
9224 |
398.91 |
Dec 07 2018 |
9303 |
398.91 |
Nov 30 2018 |
9408 |
398.91 |
Nov 23 2018 |
9477 |
398.91 |
Nov 16 2018 |
9646 |
398.91 |
Nov 09 2018 |
10773 |
411.72 |
Nov 02 2018 |
10827 |
411.72 |
Oct 26 2018 |
7726 |
378.56 |
Oct 19 2018 |
7761 |
378.56 |
Oct 12 2018 |
8080 |
383.19 |
Oct 05 2018 |
7910 |
383.19 |
Sep 28 2018 |
7937 |
383.19 |
Sep 21 2018 |
6863 |
368.93 |
Sep 14 2018 |
6794 |
368.93 |
Sep 07 2018 |
6799 |
368.93 |
Aug 31 2018 |
6741 |
368.93 |
Aug 24 2018 |
6713 |
368.93 |
Aug 17 2018 |
6709 |
368.93 |
Aug 10 2018 |
6712 |
368.93 |
Aug 03 2018 |
6727 |
368.93 |
Jul 27 2018 |
6735 |
368.93 |
Jul 20 2018 |
6737 |
368.93 |
Jul 13 2018 |
6736 |
368.93 |
Jul 06 2018 |
6728 |
368.93 |
Jun 29 2018 |
6771 |
368.93 |
Jun 22 2018 |
6771 |
368.93 |
Jun 15 2018 |
6780 |
368.93 |
Jun 08 2018 |
6794 |
368.93 |
Jun 01 2018 |
6786 |
368.93 |
May 25 2018 |
6796 |
368.93 |
May 18 2018 |
6792 |
368.93 |
May 11 2018 |
6804 |
368.93 |
May 04 2018 |
6842 |
368.93 |
Apr 27 2018 |
6838 |
368.93 |
Apr 20 2018 |
6858 |
368.93 |
Apr 13 2018 |
6855 |
368.93 |
Apr 06 2018 |
6855 |
368.93 |
Mar 30 2018 |
6854 |
368.93 |
Mar 23 2018 |
6854 |
368.93 |
Mar 16 2018 |
6850 |
368.93 |
Mar 09 2018 |
6850 |
368.93 |
Mar 02 2018 |
6850 |
368.93 |
Feb 23 2018 |
6849 |
368.93 |
Feb 16 2018 |
6858 |
368.93 |
Feb 09 2018 |
6852 |
368.93 |
Feb 02 2018 |
6867 |
368.93 |
Jan 26 2018 |
6888 |
368.93 |
Jan 19 2018 |
6872 |
368.93 |
Jan 12 2018 |
6599 |
368.93 |
Jan 05 2018 |
6792 |
368.93 |
Dec 29 2017 |
6803 |
368.93 |
Dec 22 2017 |
6800 |
368.93 |
Dec 15 2017 |
6782 |
368.93 |
Dec 08 2017 |
6938 |
368.93 |
Dec 01 2017 |
6965 |
368.93 |
Nov 24 2017 |
6992 |
368.93 |
Nov 17 2017 |
6975 |
368.93 |
Nov 10 2017 |
6737 |
363.47 |
Nov 03 2017 |
6655 |
363.47 |
Oct 27 2017 |
7235 |
372.5 |
Oct 20 2017 |
6448 |
361.66 |
Oct 13 2017 |
5388 |
346.26 |
Oct 06 2017 |
5306 |
346.26 |
Sep 29 2017 |
5303 |
346.26 |
Sep 22 2017 |
6226 |
361.03 |
Sep 15 2017 |
6482 |
364.37 |
Sep 08 2017 |
6436 |
364.37 |
Sep 01 2017 |
6447 |
364.37 |
Aug 25 2017 |
6468 |
364.37 |
Aug 18 2017 |
6478 |
364.37 |
Aug 11 2017 |
6457 |
364.37 |
Aug 04 2017 |
6471 |
364.37 |
Jul 28 2017 |
6467 |
364.37 |
Jul 21 2017 |
6479 |
364.37 |
Jul 14 2017 |
6486 |
364.37 |
Jul 07 2017 |
6482 |
364.37 |
Jun 30 2017 |
6490 |
364.37 |
Jun 23 2017 |
6489 |
364.37 |
Jun 16 2017 |
6481 |
364.37 |
Jun 09 2017 |
6463 |
364.37 |
Jun 02 2017 |
6459 |
364.37 |
May 26 2017 |
6362 |
364.37 |
May 19 2017 |
6379 |
364.37 |
May 12 2017 |
6349 |
364.37 |
May 05 2017 |
6340 |
364.37 |
Apr 28 2017 |
6334 |
364.37 |
Apr 21 2017 |
6318 |
364.37 |
Apr 14 2017 |
6323 |
364.37 |
Apr 07 2017 |
6324 |
364.37 |
Mar 31 2017 |
6324 |
364.37 |
Mar 24 2017 |
6324 |
364.37 |
Mar 17 2017 |
6318 |
364.37 |
Mar 10 2017 |
6325 |
364.37 |
Mar 03 2017 |
6325 |
364.37 |
Feb 24 2017 |
6325 |
364.37 |
Feb 17 2017 |
6332 |
364.37 |
Feb 10 2017 |
6344 |
364.37 |
Feb 03 2017 |
6338 |
364.37 |
Jan 27 2017 |
6352 |
364.37 |
Jan 20 2017 |
6369 |
364.37 |
Jan 13 2017 |
6369 |
364.37 |
Jan 06 2017 |
6507 |
364.37 |
Dec 30 2016 |
6557 |
364.37 |
Dec 23 2016 |
6565 |
364.37 |
Dec 16 2016 |
6559 |
364.37 |
Dec 09 2016 |
6571 |
364.37 |
Dec 02 2016 |
6652 |
364.37 |
Nov 25 2016 |
6612 |
364.37 |
Nov 18 2016 |
6629 |
364.37 |
Nov 11 2016 |
6865 |
366.54 |
Nov 04 2016 |
6822 |
366.54 |
Oct 28 2016 |
6759 |
366.54 |
Oct 21 2016 |
8468 |
386.39 |
Oct 14 2016 |
8351 |
386.39 |
Oct 07 2016 |
8332 |
386.39 |
Sep 30 2016 |
8275 |
386.39 |
Sep 23 2016 |
10075 |
408.04 |
Sep 16 2016 |
10650 |
416.45 |
Sep 09 2016 |
10607 |
416.45 |
Sep 02 2016 |
10584 |
416.45 |
Aug 26 2016 |
10611 |
416.45 |
Aug 19 2016 |
10362 |
416.45 |
Aug 12 2016 |
10351 |
416.45 |
Aug 05 2016 |
10365 |
416.45 |
Jul 29 2016 |
10366 |
416.45 |
Jul 22 2016 |
10349 |
416.45 |
Jun 28 2016 |
10349 |
416.45 |
Jun 21 2016 |
10391 |
416.45 |
Jun 14 2016 |
10391 |
416.45 |
Jun 07 2016 |
10391 |
416.45 |
May 31 2016 |
10393 |
416.45 |
May 24 2016 |
10393 |
416.45 |
May 17 2016 |
10382 |
416.45 |
May 10 2016 |
10382 |
416.45 |
May 03 2016 |
10383 |
416.45 |
Apr 26 2016 |
10383 |
416.45 |
Apr 19 2016 |
10374 |
416.45 |
Apr 12 2016 |
10396 |
416.45 |
Apr 05 2016 |
10396 |
416.45 |
Mar 29 2016 |
10396 |
416.45 |
Mar 22 2016 |
10390 |
416.45 |
Mar 15 2016 |
10387 |
416.45 |
Mar 08 2016 |
10396 |
416.45 |
Mar 01 2016 |
10393 |
416.45 |
Feb 23 2016 |
10386 |
416.45 |
Feb 16 2016 |
10347 |
416.45 |
Feb 09 2016 |
10347 |
416.45 |
Feb 02 2016 |
10293 |
416.45 |
Jan 26 2016 |
10314 |
416.45 |
Jan 19 2016 |
10325 |
416.45 |
Jan 12 2016 |
9957 |
416.45 |
Jan 05 2016 |
10250 |
416.45 |
Dec 29 2015 |
10264 |
416.45 |
Dec 22 2015 |
10144 |
416.45 |
Dec 15 2015 |
10042 |
416.45 |
Dec 08 2015 |
10235 |
416.45 |
Dec 01 2015 |
10196 |
416.45 |
Nov 24 2015 |
10113 |
416.45 |
Nov 17 2015 |
9879 |
416.45 |
Nov 10 2015 |
11673 |
434.86 |
Nov 03 2015 |
10187 |
419.81 |
Oct 27 2015 |
10173 |
419.81 |
Oct 20 2015 |
11768 |
436.71 |
Oct 13 2015 |
9822 |
421.34 |
Oct 06 2015 |
6639 |
382.62 |
Sep 29 2015 |
6698 |
382.62 |
Sep 22 2015 |
1683 |
382.62 |
Sep 15 2015 |
19256 |
390.88 |
Sep 14 2015 |
7143 |
390.88 |
Sep 07 2015 |
7161 |
390.88 |
Aug 31 2015 |
7136 |
390.88 |
Aug 24 2015 |
7103 |
390.88 |
Aug 17 2015 |
7110 |
390.88 |
Aug 10 2015 |
7115 |
390.88 |
Aug 03 2015 |
7115 |
390.88 |
Jul 27 2015 |
7115 |
390.88 |
Jul 20 2015 |
7115 |
390.88 |
Jul 13 2015 |
7115 |
390.88 |
Jul 06 2015 |
7115 |
390.88 |
Jun 29 2015 |
7115 |
390.88 |
Jun 22 2015 |
7115 |
390.88 |
Jun 15 2015 |
7115 |
390.88 |
Jun 08 2015 |
7180 |
390.88 |
Jun 01 2015 |
7180 |
390.88 |
May 25 2015 |
7180 |
390.88 |
May 18 2015 |
7180 |
390.88 |
May 11 2015 |
7180 |
390.88 |
May 04 2015 |
7180 |
390.88 |
Apr 27 2015 |
7174 |
390.88 |
Apr 20 2015 |
7167 |
390.88 |
Apr 13 2015 |
7166 |
390.88 |
Apr 06 2015 |
7173 |
390.88 |
Mar 30 2015 |
7173 |
390.88 |
Mar 23 2015 |
7184 |
390.88 |
Mar 16 2015 |
7178 |
390.88 |
Mar 09 2015 |
7177 |
390.88 |
Mar 02 2015 |
7166 |
390.88 |
Feb 23 2015 |
7102 |
390.88 |
Feb 16 2015 |
7100 |
390.88 |
Feb 09 2015 |
7108 |
390.88 |
Feb 02 2015 |
7112 |
390.88 |
Jan 26 2015 |
7113 |
390.88 |
Jan 19 2015 |
7100 |
390.88 |
Jan 12 2015 |
7006 |
390.88 |
Jan 05 2015 |
7221 |
390.88 |
Dec 29 2014 |
7209 |
390.88 |
Dec 22 2014 |
7234 |
390.88 |
Dec 15 2014 |
7102 |
390.88 |
Dec 08 2014 |
7146 |
390.88 |
Dec 01 2014 |
7198 |
390.88 |
Nov 24 2014 |
7233 |
390.88 |
Nov 17 2014 |
7263 |
390.88 |
Nov 10 2014 |
7332 |
390.88 |
Nov 03 2014 |
8288 |
405.22 |
Oct 27 2014 |
9510 |
419.09 |
Oct 20 2014 |
10328 |
426.22 |
Oct 13 2014 |
9197 |
414.47 |
Oct 06 2014 |
9118 |
414.47 |
Sep 29 2014 |
9214 |
414.47 |
Sep 22 2014 |
10453 |
427.91 |
Sep 15 2014 |
10409 |
427.91 |
Sep 08 2014 |
10381 |
427.91 |
Sep 01 2014 |
10429 |
427.91 |
Aug 25 2014 |
10441 |
427.91 |
Aug 18 2014 |
10442 |
427.91 |
Aug 11 2014 |
10442 |
427.91 |
Aug 04 2014 |
10442 |
427.91 |
Jul 28 2014 |
10442 |
427.91 |
Jul 21 2014 |
10459 |
427.91 |
Jul 14 2014 |
10459 |
427.91 |
Jul 07 2014 |
10459 |
427.91 |
Jun 30 2014 |
10459 |
427.91 |
Jun 23 2014 |
10459 |
427.91 |
Jun 16 2014 |
10459 |
427.91 |
Jun 09 2014 |
10459 |
427.91 |
Jun 02 2014 |
10459 |
427.91 |
May 26 2014 |
10459 |
427.91 |
May 19 2014 |
10459 |
427.91 |
May 12 2014 |
10461 |
427.91 |
May 05 2014 |
10461 |
427.91 |
Apr 28 2014 |
10462 |
427.91 |
Apr 21 2014 |
10462 |
427.91 |
Apr 14 2014 |
10478 |
427.91 |
Apr 07 2014 |
10478 |
427.91 |
Mar 31 2014 |
10479 |
427.91 |
Mar 24 2014 |
10479 |
427.91 |
Mar 17 2014 |
10479 |
427.91 |
Mar 10 2014 |
10479 |
427.91 |
Mar 03 2014 |
10479 |
427.91 |
Feb 24 2014 |
10474 |
427.91 |
Feb 17 2014 |
10486 |
427.91 |
Feb 10 2014 |
10485 |
427.91 |
Feb 03 2014 |
10471 |
427.91 |
Jan 27 2014 |
10540 |
427.91 |
Jan 20 2014 |
10497 |
427.91 |
Jan 13 2014 |
10336 |
427.91 |
Jan 06 2014 |
10301 |
427.91 |
Dec 30 2013 |
10403 |
427.91 |
Dec 23 2013 |
10201 |
427.91 |
Dec 16 2013 |
10084 |
427.91 |
Dec 09 2013 |
10125 |
427.91 |
Dec 02 2013 |
10318 |
427.91 |
Nov 25 2013 |
10481 |
427.91 |
Nov 18 2013 |
9511 |
416.24 |
Nov 11 2013 |
9388 |
416.24 |
Nov 04 2013 |
9883 |
422.24 |
Oct 28 2013 |
9840 |
422.24 |
Oct 21 2013 |
9867 |
424.67 |
Oct 14 2013 |
9830 |
424.67 |
Oct 07 2013 |
9757 |
424.67 |
Sep 30 2013 |
9779 |
424.67 |
Sep 23 2013 |
9787 |
424.67 |
Sep 16 2013 |
10863 |
436.46 |
Sep 09 2013 |
10858 |
436.46 |
Sep 02 2013 |
10941 |
436.46 |
Aug 26 2013 |
10907 |
436.46 |
Aug 19 2013 |
10927 |
436.46 |
Aug 12 2013 |
10927 |
436.46 |
Aug 05 2013 |
10929 |
436.46 |
Jul 29 2013 |
10930 |
436.46 |
Jul 22 2013 |
10965 |
436.46 |
Jul 15 2013 |
10965 |
436.46 |
Jul 08 2013 |
10965 |
436.46 |
Jul 01 2013 |
10965 |
436.46 |
Jun 24 2013 |
10966 |
436.46 |
Jun 17 2013 |
10966 |
436.46 |
Jun 10 2013 |
10966 |
436.46 |
Jun 03 2013 |
10966 |
436.46 |
May 27 2013 |
10966 |
436.46 |
May 20 2013 |
10966 |
436.46 |
May 13 2013 |
10966 |
436.46 |
May 06 2013 |
10966 |
436.46 |
Apr 29 2013 |
10966 |
436.46 |
Apr 22 2013 |
10939 |
436.46 |
Apr 15 2013 |
10947 |
436.46 |
Apr 08 2013 |
10947 |
436.46 |
Apr 01 2013 |
10947 |
436.46 |
Mar 25 2013 |
10938 |
436.46 |
Mar 18 2013 |
10938 |
436.46 |
Mar 11 2013 |
10938 |
436.46 |
Mar 04 2013 |
10938 |
436.46 |
Feb 25 2013 |
10938 |
436.46 |
Feb 18 2013 |
10945 |
436.46 |
Feb 11 2013 |
10954 |
436.46 |
Feb 04 2013 |
10928 |
436.46 |
Jan 28 2013 |
10978 |
436.46 |
Jan 21 2013 |
10995 |
436.46 |
Jan 14 2013 |
11076 |
436.46 |
Jan 07 2013 |
11037 |
436.46 |
Dec 31 2012 |
11046 |
436.46 |
Dec 24 2012 |
11051 |
436.46 |
Dec 17 2012 |
11056 |
436.46 |
Dec 10 2012 |
10918 |
436.46 |
Dec 03 2012 |
11077 |
436.46 |
Nov 26 2012 |
10968 |
436.46 |
Nov 19 2012 |
11056 |
436.46 |
Nov 12 2012 |
12240 |
448.24 |
Nov 05 2012 |
12258 |
448.24 |
Oct 29 2012 |
12355 |
448.24 |
Oct 22 2012 |
12386 |
448.24 |
Oct 15 2012 |
12247 |
448.24 |
Oct 02 2012 |
11619 |
444.1 |
Sep 26 2012 |
11603 |
444.1 |
Sep 20 2012 |
12463 |
455.03 |
Sep 13 2012 |
12314 |
455.03 |
Jan 19 2012 |
11510 |
454.67 |
Dec 29 2011 |
11422 |
454.69 |
Dec 13 2011 |
11284 |
454.7 |
Dec 09 2011 |
11320 |
454.7 |
Dec 01 2011 |
11309 |
454.71 |
Nov 25 2011 |
11443 |
454.71 |
Nov 17 2011 |
11355 |
454.72 |
Nov 10 2011 |
11556 |
454.72 |
Nov 04 2011 |
11538 |
454.73 |
Oct 28 2011 |
11121 |
450.66 |
Oct 21 2011 |
11239 |
450.58 |
Oct 14 2011 |
11638 |
457.09 |
Oct 07 2011 |
11358 |
456.92 |
Sep 30 2011 |
11231 |
456.77 |
Sep 27 2011 |
9516 |
439.23 |
Sep 23 2011 |
10142 |
447.64 |
Sep 16 2011 |
9886 |
447.67 |
Sep 09 2011 |
9660 |
447.71 |
Jan 13 2011 |
9589 |
448.27 |
Dec 28 2010 |
9795 |
448.29 |
Dec 14 2010 |
9717 |
448.3 |
Dec 03 2010 |
9738 |
448.31 |
Nov 26 2010 |
9734 |
448.32 |
Nov 19 2010 |
9664 |
448.33 |
Nov 12 2010 |
9499 |
448.33 |
Nov 04 2010 |
9475 |
448.34 |
Oct 28 2010 |
9929 |
459.18 |
Oct 22 2010 |
9834 |
459.19 |
Oct 14 2010 |
9584 |
458.26 |
Oct 05 2010 |
7338 |
433.32 |
Sep 29 2010 |
7511 |
433.32 |
Sep 24 2010 |
7240 |
433.32 |
Sep 17 2010 |
7006 |
433.32 |
Sep 10 2010 |
6879 |
433.32 |
Aug 15 2010 |
5978 |
433.32 |
Jan 29 2010 |
6896 |
433.32 |
Jan 15 2010 |
6846 |
433.32 |
Jan 08 2010 |
6728 |
433.32 |
Dec 18 2009 |
6427 |
433.32 |
Dec 09 2009 |
6331 |
433.32 |
Dec 04 2009 |
6205 |
433.32 |
Nov 27 2009 |
6182 |
433.32 |
Nov 20 2009 |
5924 |
433.32 |
Nov 13 2009 |
5572 |
433.32 |
Nov 06 2009 |
5525 |
433.32 |
Oct 30 2009 |
6427 |
433.32 |
Oct 23 2009 |
6121 |
433.32 |
Oct 16 2009 |
5450 |
420.45 |
Oct 09 2009 |
5413 |
420.45 |
Oct 02 2009 |
7327 |
465.25 |
Sep 25 2009 |
6998 |
465.25 |
Sep 18 2009 |
6862 |
465.25 |
Sep 11 2009 |
6791 |
465.25 |
Jan 30 2009 |
6646 |
465.25 |
Jan 09 2009 |
6168 |
465.25 |
Dec 18 2008 |
5961 |
465.25 |
Dec 12 2008 |
5974 |
465.25 |
Dec 05 2008 |
6001 |
465.25 |
Nov 28 2008 |
5858 |
465.25 |
Nov 21 2008 |
5847 |
465.25 |
Nov 14 2008 |
5617 |
465.25 |
Nov 07 2008 |
5491 |
465.25 |
Oct 31 2008 |
5074 |
465.25 |
Oct 24 2008 |
4983 |
465.25 |