| Jan 10 2020 |
13333 |
447.5 |
| Jan 03 2020 |
13230 |
447.5 |
| Dec 27 2019 |
13236 |
447.5 |
| Dec 20 2019 |
13263 |
447.5 |
| Dec 13 2019 |
13320 |
447.5 |
| Dec 06 2019 |
15797 |
475.87 |
| Nov 29 2019 |
16153 |
475.87 |
| Nov 22 2019 |
16215 |
475.87 |
| Nov 15 2019 |
16364 |
475.87 |
| Nov 08 2019 |
16589 |
475.87 |
| Nov 01 2019 |
16665 |
475.87 |
| Oct 25 2019 |
16672 |
475.87 |
| Oct 18 2019 |
19022 |
504.24 |
| Oct 11 2019 |
19319 |
504.24 |
| Oct 04 2019 |
19421 |
504.24 |
| Sep 27 2019 |
19370 |
504.24 |
| Sep 20 2019 |
19053 |
504.24 |
| Sep 13 2019 |
19032 |
504.24 |
| Sep 06 2019 |
18641 |
504.24 |
| Aug 30 2019 |
18704 |
504.24 |
| Aug 23 2019 |
18721 |
504.24 |
| Aug 16 2019 |
18564 |
504.24 |
| Aug 09 2019 |
18564 |
504.24 |
| Aug 02 2019 |
18574 |
504.24 |
| Jul 26 2019 |
18583 |
504.24 |
| Jul 19 2019 |
18600 |
504.24 |
| Jul 12 2019 |
18638 |
504.24 |
| Jul 05 2019 |
18651 |
504.24 |
| Jun 28 2019 |
18695 |
504.24 |
| Jun 21 2019 |
18723 |
504.24 |
| Jun 14 2019 |
18723 |
504.24 |
| Jun 07 2019 |
18705 |
504.24 |
| May 31 2019 |
18735 |
504.24 |
| May 24 2019 |
18738 |
504.24 |
| May 17 2019 |
18766 |
504.24 |
| May 10 2019 |
18759 |
504.24 |
| May 03 2019 |
18778 |
504.24 |
| Apr 26 2019 |
18772 |
504.24 |
| Apr 19 2019 |
18772 |
504.24 |
| Apr 12 2019 |
18775 |
504.24 |
| Apr 05 2019 |
18775 |
504.24 |
| Mar 29 2019 |
18776 |
504.24 |
| Mar 22 2019 |
18762 |
504.24 |
| Mar 15 2019 |
18770 |
504.24 |
| Mar 08 2019 |
18690 |
504.24 |
| Mar 01 2019 |
18696 |
504.24 |
| Feb 22 2019 |
18689 |
504.24 |
| Feb 15 2019 |
18698 |
504.24 |
| Feb 08 2019 |
18676 |
504.24 |
| Feb 01 2019 |
18703 |
504.24 |
| Jan 25 2019 |
18715 |
504.24 |
| Jan 18 2019 |
18248 |
504.24 |
| Jan 11 2019 |
18884 |
504.24 |
| Jan 04 2019 |
19010 |
504.24 |
