| Jan 10 2020 |
11067 |
421.44 |
| Jan 03 2020 |
10979 |
421.44 |
| Dec 27 2019 |
10990 |
421.44 |
| Dec 20 2019 |
11004 |
421.44 |
| Dec 13 2019 |
11054 |
421.44 |
| Dec 06 2019 |
12258 |
437.04 |
| Nov 29 2019 |
12511 |
437.04 |
| Nov 22 2019 |
12571 |
437.04 |
| Nov 15 2019 |
12677 |
437.04 |
| Nov 08 2019 |
12826 |
437.04 |
| Nov 01 2019 |
12854 |
437.04 |
| Oct 25 2019 |
12821 |
437.04 |
| Oct 18 2019 |
13275 |
444.84 |
| Oct 11 2019 |
13454 |
444.84 |
| Oct 04 2019 |
13529 |
444.84 |
| Sep 27 2019 |
13512 |
444.84 |
| Sep 20 2019 |
13315 |
444.84 |
| Sep 13 2019 |
13356 |
444.84 |
| Sep 06 2019 |
13071 |
444.84 |
| Aug 30 2019 |
13127 |
444.84 |
| Aug 23 2019 |
13143 |
444.84 |
| Aug 16 2019 |
13050 |
444.84 |
| Aug 09 2019 |
13050 |
444.84 |
| Aug 02 2019 |
13058 |
444.84 |
| Jul 26 2019 |
13065 |
444.84 |
| Jul 19 2019 |
13079 |
444.84 |
| Jul 12 2019 |
13102 |
444.84 |
| Jul 05 2019 |
13113 |
444.84 |
| Jun 28 2019 |
13139 |
444.84 |
| Jun 21 2019 |
13160 |
444.84 |
| Jun 14 2019 |
13152 |
444.84 |
| Jun 07 2019 |
13137 |
444.84 |
| May 31 2019 |
13162 |
444.84 |
| May 24 2019 |
13159 |
444.84 |
| May 17 2019 |
13186 |
444.84 |
| May 10 2019 |
13179 |
444.84 |
| May 03 2019 |
13190 |
444.84 |
| Apr 26 2019 |
13185 |
444.84 |
| Apr 19 2019 |
13183 |
444.84 |
| Apr 12 2019 |
13186 |
444.84 |
| Apr 05 2019 |
13186 |
444.84 |
| Mar 29 2019 |
13187 |
444.84 |
| Mar 22 2019 |
13179 |
444.84 |
| Mar 15 2019 |
13186 |
444.84 |
| Mar 08 2019 |
13121 |
444.84 |
| Mar 01 2019 |
13125 |
444.84 |
| Feb 22 2019 |
13119 |
444.84 |
| Feb 15 2019 |
13135 |
444.84 |
| Feb 08 2019 |
13126 |
444.84 |
| Feb 01 2019 |
13149 |
444.84 |
| Jan 25 2019 |
13153 |
444.84 |
| Jan 18 2019 |
12732 |
444.84 |
| Jan 11 2019 |
13279 |
444.84 |
| Jan 04 2019 |
13006 |
440.87 |
