Oct 12 2023 |
1882 |
353.66 |
Oct 05 2023 |
1867 |
353.66 |
Sep 28 2023 |
2272 |
336.37 |
Sep 21 2023 |
2271 |
336.37 |
Sep 14 2023 |
2286 |
336.37 |
Sep 07 2023 |
2289 |
336.37 |
Aug 31 2023 |
2286 |
336.37 |
Aug 24 2023 |
2283 |
336.37 |
Aug 17 2023 |
2278 |
336.37 |
Aug 10 2023 |
2278 |
336.37 |
Aug 03 2023 |
2284 |
336.37 |
Jul 27 2023 |
2279 |
336.37 |
Jul 20 2023 |
2247 |
336.37 |
Jul 13 2023 |
2247 |
336.37 |
Jul 06 2023 |
2239 |
336.37 |
Jun 29 2023 |
2240 |
336.37 |
Jun 22 2023 |
2240 |
336.37 |
Jun 15 2023 |
2240 |
336.37 |
Jun 08 2023 |
2243 |
336.37 |
Jun 01 2023 |
2240 |
336.37 |
May 25 2023 |
2234 |
336.37 |
May 18 2023 |
2234 |
336.37 |
May 11 2023 |
2234 |
336.37 |
May 04 2023 |
2235 |
336.37 |
Apr 27 2023 |
2237 |
336.37 |
Apr 20 2023 |
2237 |
336.37 |
Apr 13 2023 |
2237 |
336.37 |
Apr 06 2023 |
2239 |
336.37 |
Mar 30 2023 |
2240 |
336.37 |
Mar 23 2023 |
2240 |
336.37 |
Mar 16 2023 |
2240 |
336.37 |
Mar 09 2023 |
2240 |
336.37 |
Mar 02 2023 |
2239 |
336.37 |
Feb 23 2023 |
2240 |
336.37 |
Feb 16 2023 |
2244 |
336.37 |
Feb 09 2023 |
2248 |
336.37 |
Feb 02 2023 |
2253 |
336.37 |
Jan 26 2023 |
2250 |
336.37 |
Jan 19 2023 |
2241 |
336.37 |
Jan 12 2023 |
2202 |
336.37 |
Jan 05 2023 |
2231 |
336.37 |
Dec 29 2022 |
2232 |
336.37 |
Dec 22 2022 |
3153 |
329.5 |
Dec 15 2022 |
3138 |
329.5 |
Dec 08 2022 |
3129 |
329.5 |
Dec 01 2022 |
3086 |
329.5 |
Nov 24 2022 |
3102 |
329.5 |
Nov 17 2022 |
3010 |
329.5 |
Nov 10 2022 |
2942 |
329.5 |
Nov 03 2022 |
2849 |
329.5 |
Oct 27 2022 |
2614 |
329.5 |
Oct 20 2022 |
2544 |
329.5 |
Oct 13 2022 |
2518 |
329.95 |
Oct 06 2022 |
2949 |
345.14 |
Sep 29 2022 |
2897 |
345.14 |
Sep 22 2022 |
2888 |
345.14 |
Sep 15 2022 |
2843 |
345.14 |
Sep 08 2022 |
2841 |
345.14 |
Sep 01 2022 |
2841 |
345.14 |
Aug 25 2022 |
2838 |
345.14 |
Aug 18 2022 |
2837 |
345.14 |
Aug 11 2022 |
2843 |
345.14 |
Aug 04 2022 |
2832 |
345.14 |
Jul 28 2022 |
2832 |
345.14 |
Jul 21 2022 |
2832 |
345.14 |
Jul 14 2022 |
2832 |
345.14 |
Jul 07 2022 |
2832 |
345.14 |
Jun 30 2022 |
2832 |
345.14 |
Jun 23 2022 |
2822 |
345.14 |
Jun 16 2022 |
2822 |
345.14 |
Jun 09 2022 |
2827 |
345.14 |
Jun 02 2022 |
2827 |
345.14 |
May 26 2022 |
2827 |
345.14 |
May 19 2022 |
2827 |
345.14 |
May 12 2022 |
2827 |
345.14 |
May 05 2022 |
2827 |
345.14 |
Apr 28 2022 |
2825 |
345.14 |
Apr 21 2022 |
2825 |
345.14 |
Apr 14 2022 |
2825 |
345.14 |
Apr 07 2022 |
2825 |
345.14 |
Mar 31 2022 |
2825 |
345.14 |
Mar 24 2022 |
2825 |
345.14 |
Mar 17 2022 |
2823 |
345.14 |
Mar 10 2022 |
2823 |
345.14 |
Mar 03 2022 |
2823 |
345.14 |
Feb 24 2022 |
2815 |
345.14 |
Feb 17 2022 |
2819 |
345.14 |
Feb 10 2022 |
2822 |
345.14 |
Feb 03 2022 |
2826 |
345.14 |
Jan 27 2022 |
2831 |
345.14 |
Jan 20 2022 |
2734 |
345.14 |
Jan 13 2022 |
2765 |
345.14 |
Jan 06 2022 |
2874 |
345.14 |
Dec 30 2021 |
2892 |
345.14 |
Dec 23 2021 |
2906 |
345.14 |
Dec 16 2021 |
2910 |
345.14 |
Dec 09 2021 |
2927 |
345.14 |
Dec 02 2021 |
2993 |
345.14 |
Nov 25 2021 |
3043 |
345.14 |
Nov 18 2021 |
3070 |
345.14 |
Nov 11 2021 |
3043 |
345.14 |
Nov 04 2021 |
3126 |
345.14 |
Oct 28 2021 |
3227 |
345.14 |
Oct 21 2021 |
3701 |
358.96 |
Oct 14 2021 |
3732 |
358.96 |
Jan 10 2020 |
5953 |
353.5 |
Jan 03 2020 |
5922 |
353.5 |
Dec 27 2019 |
5929 |
353.5 |
Dec 20 2019 |
5937 |
353.5 |
Dec 13 2019 |
5970 |
353.5 |
Dec 06 2019 |
5332 |
345.98 |
Nov 29 2019 |
5446 |
345.98 |
Nov 22 2019 |
5473 |
345.98 |
Nov 15 2019 |
5486 |
345.98 |
Nov 08 2019 |
5494 |
345.98 |
Nov 01 2019 |
5509 |
345.98 |
Oct 25 2019 |
5428 |
345.98 |
Oct 18 2019 |
5168 |
342.22 |
Oct 11 2019 |
5209 |
342.22 |
Oct 04 2019 |
5235 |
342.22 |
Sep 27 2019 |
5219 |
342.22 |
Sep 20 2019 |
5135 |
342.22 |
Sep 13 2019 |
5162 |
342.22 |
Sep 06 2019 |
5016 |
342.22 |
Aug 30 2019 |
5052 |
342.22 |
Aug 23 2019 |
5085 |
342.22 |
Aug 16 2019 |
5055 |
342.22 |
Aug 09 2019 |
5055 |
342.22 |
Aug 02 2019 |
5056 |
342.22 |
Jul 26 2019 |
5058 |
342.22 |
Jul 19 2019 |
5062 |
342.22 |
Jul 12 2019 |
5077 |
342.22 |
Jul 05 2019 |
5084 |
342.22 |
Jun 28 2019 |
5087 |
342.22 |
Jun 21 2019 |
5092 |
342.22 |
Jun 14 2019 |
5086 |
342.22 |
Jun 07 2019 |
5087 |
342.22 |
May 31 2019 |
5098 |
342.22 |
May 24 2019 |
5098 |
342.22 |
May 17 2019 |
5113 |
342.22 |
May 10 2019 |
5110 |
342.22 |
May 03 2019 |
5119 |
342.22 |
Apr 26 2019 |
5121 |
342.22 |
Apr 19 2019 |
5122 |
342.22 |
Apr 12 2019 |
5125 |
342.22 |
Apr 05 2019 |
5125 |
342.22 |
Mar 29 2019 |
5125 |
342.22 |
Mar 22 2019 |
5123 |
342.22 |
Mar 15 2019 |
5134 |
342.22 |
Mar 08 2019 |
5127 |
342.22 |
Mar 01 2019 |
5128 |
342.22 |
Feb 22 2019 |
5125 |
342.22 |
Feb 15 2019 |
5133 |
342.22 |
Feb 08 2019 |
5118 |
342.22 |
Feb 01 2019 |
5135 |
342.22 |
Jan 25 2019 |
5138 |
342.22 |
Jan 18 2019 |
4898 |
342.22 |
Jan 11 2019 |
5230 |
342.22 |
Jan 04 2019 |
5273 |
342.22 |