| Oct 06 2022 |
4578 |
444.2 |
| Sep 29 2022 |
4465 |
444.2 |
| Sep 22 2022 |
4441 |
444.2 |
| Sep 15 2022 |
4388 |
444.2 |
| Sep 08 2022 |
4305 |
444.2 |
| Sep 01 2022 |
4294 |
444.2 |
| Aug 25 2022 |
4283 |
444.2 |
| Aug 18 2022 |
4281 |
444.2 |
| Aug 11 2022 |
4280 |
444.2 |
| Aug 04 2022 |
4265 |
444.2 |
| Jul 28 2022 |
4265 |
444.2 |
| Jul 21 2022 |
4265 |
444.2 |
| Jul 14 2022 |
4265 |
444.2 |
| Jul 07 2022 |
4265 |
444.2 |
| Jun 30 2022 |
4265 |
444.2 |
| Jun 23 2022 |
4278 |
444.2 |
| Jun 16 2022 |
4278 |
444.2 |
| Jun 09 2022 |
4280 |
444.2 |
| Jun 02 2022 |
4280 |
444.2 |
| May 26 2022 |
4276 |
444.2 |
| May 19 2022 |
4276 |
444.2 |
| May 12 2022 |
4276 |
444.2 |
| May 05 2022 |
4276 |
444.2 |
| Apr 28 2022 |
4281 |
444.2 |
| Apr 21 2022 |
4281 |
444.2 |
| Apr 14 2022 |
4281 |
444.2 |
| Apr 07 2022 |
4281 |
444.2 |
| Mar 31 2022 |
4281 |
444.2 |
| Mar 24 2022 |
4282 |
444.2 |
| Mar 17 2022 |
4281 |
444.2 |
| Mar 10 2022 |
4281 |
444.2 |
| Mar 03 2022 |
4281 |
444.2 |
| Feb 24 2022 |
4262 |
444.2 |
| Feb 17 2022 |
4267 |
444.2 |
| Feb 10 2022 |
4272 |
444.2 |
| Feb 03 2022 |
4269 |
444.2 |
| Jan 27 2022 |
4286 |
444.2 |
| Jan 20 2022 |
4160 |
444.2 |
| Jan 13 2022 |
4163 |
444.2 |
| Jan 06 2022 |
4563 |
444.2 |
| Dec 30 2021 |
4569 |
444.2 |
| Dec 23 2021 |
4573 |
444.2 |
| Dec 16 2021 |
4669 |
444.2 |
| Dec 09 2021 |
4853 |
444.2 |
| Dec 02 2021 |
5015 |
444.2 |
| Nov 25 2021 |
5076 |
444.2 |
| Nov 18 2021 |
5322 |
444.2 |
| Nov 11 2021 |
5452 |
444.2 |
| Nov 04 2021 |
5450 |
444.2 |
| Oct 28 2021 |
5461 |
444.2 |
| Oct 21 2021 |
5665 |
444.2 |
| Oct 14 2021 |
5755 |
444.2 |
| Oct 07 2021 |
5305 |
444.2 |
| Sep 30 2021 |
5263 |
444.2 |
| Sep 23 2021 |
5081 |
444.2 |
| Sep 16 2021 |
5007 |
444.2 |
| Sep 09 2021 |
4944 |
444.2 |
| Sep 02 2021 |
4949 |
444.2 |
| Aug 26 2021 |
4889 |
444.2 |
| Aug 19 2021 |
4892 |
444.2 |
| Aug 12 2021 |
4886 |
444.2 |
| Aug 05 2021 |
4961 |
444.2 |
| Jul 29 2021 |
4995 |
444.2 |
| Jun 03 2021 |
5071 |
444.2 |
| May 21 2021 |
3257 |
444.2 |
| May 14 2021 |
3169 |
444.2 |
| May 07 2021 |
3169 |
444.2 |
| Apr 30 2021 |
3123 |
444.2 |
| Apr 23 2021 |
3123 |
444.2 |
| Apr 16 2021 |
3123 |
444.2 |
| Apr 09 2021 |
3123 |
444.2 |
| Apr 02 2021 |
3121 |
444.2 |
| Mar 26 2021 |
3122 |
444.2 |
| Mar 19 2021 |
3108 |
444.2 |
| Mar 12 2021 |
3108 |
444.2 |
| Mar 05 2021 |
3108 |
444.2 |
| Feb 26 2021 |
3108 |
444.2 |
| Feb 19 2021 |
3068 |
444.2 |
| Feb 12 2021 |
3091 |
444.2 |
| Feb 05 2021 |
3097 |
444.2 |
| Jan 29 2021 |
3157 |
444.2 |
| Jan 22 2021 |
3137 |
444.2 |
| Jan 15 2021 |
2901 |
444.2 |
| Jan 08 2021 |
3796 |
444.2 |
| Jan 01 2021 |
3779 |
444.2 |
| Dec 25 2020 |
3879 |
444.2 |
| Dec 18 2020 |
4064 |
444.2 |
| Dec 11 2020 |
5004 |
444.2 |
| Dec 04 2020 |
6130 |
444.2 |
| Dec 06 2019 |
14736 |
464.26 |
| Nov 29 2019 |
15080 |
464.26 |
| Nov 22 2019 |
15159 |
464.26 |
| Nov 15 2019 |
15292 |
464.26 |
| Nov 08 2019 |
15470 |
464.26 |
| Nov 01 2019 |
15545 |
464.26 |
| Oct 25 2019 |
15539 |
464.26 |
| Oct 18 2019 |
15215 |
464.26 |
| Oct 11 2019 |
15405 |
464.26 |
| Oct 04 2019 |
15498 |
464.26 |
| Sep 27 2019 |
15478 |
464.26 |
| Sep 20 2019 |
15257 |
464.26 |
| Sep 13 2019 |
15273 |
464.26 |
| Sep 06 2019 |
14938 |
464.26 |
| Aug 30 2019 |
14988 |
464.26 |
| Aug 23 2019 |
15009 |
464.26 |
| Aug 16 2019 |
14896 |
464.26 |
| Aug 09 2019 |
14896 |
464.26 |
| Aug 02 2019 |
14905 |
464.26 |
| Jul 26 2019 |
14908 |
464.26 |
| Jul 19 2019 |
14924 |
464.26 |
| Jul 12 2019 |
14954 |
464.26 |
| Jul 05 2019 |
14962 |
464.26 |
| Jun 28 2019 |
14993 |
464.26 |
| Jun 21 2019 |
15014 |
464.26 |
| Jun 14 2019 |
15009 |
464.26 |
| Jun 07 2019 |
14988 |
464.26 |
| May 31 2019 |
15010 |
464.26 |
| May 24 2019 |
15012 |
464.26 |
| May 17 2019 |
15043 |
464.26 |
| May 10 2019 |
15037 |
464.26 |
| May 03 2019 |
15050 |
464.26 |
| Apr 26 2019 |
15045 |
464.26 |
| Apr 19 2019 |
15046 |
464.26 |
| Apr 12 2019 |
15046 |
464.26 |
| Apr 05 2019 |
15046 |
464.26 |
| Mar 29 2019 |
15047 |
464.26 |
| Mar 22 2019 |
15037 |
464.26 |
| Mar 15 2019 |
15046 |
464.26 |
| Mar 08 2019 |
14974 |
464.26 |
| Mar 01 2019 |
14978 |
464.26 |
| Feb 22 2019 |
14972 |
464.26 |
| Feb 15 2019 |
14987 |
464.26 |
| Feb 08 2019 |
14968 |
464.26 |
| Feb 01 2019 |
14991 |
464.26 |
| Jan 25 2019 |
14999 |
464.26 |
| Jan 18 2019 |
14556 |
464.26 |
| Jan 11 2019 |
15141 |
464.26 |
| Jan 04 2019 |
15237 |
464.26 |
