| Feb 01 2024 |
800 |
269.94 |
| Jan 25 2024 |
799 |
269.94 |
| Jan 18 2024 |
812 |
269.94 |
| Jan 11 2024 |
809 |
269.94 |
| Jan 04 2024 |
1152 |
279.08 |
| Dec 28 2023 |
1050 |
273.83 |
| Dec 21 2023 |
1049 |
273.83 |
| Dec 14 2023 |
1057 |
273.83 |
| Dec 07 2023 |
1030 |
273.83 |
| Nov 30 2023 |
1039 |
273.83 |
| Nov 23 2023 |
1001 |
273.83 |
| Nov 16 2023 |
1028 |
273.83 |
| Nov 09 2023 |
1018 |
273.83 |
| Nov 02 2023 |
1040 |
273.83 |
| Oct 26 2023 |
1018 |
273.83 |
| Oct 19 2023 |
1024 |
273.83 |
| Oct 12 2023 |
959 |
271.97 |
| Oct 05 2023 |
962 |
271.97 |
| Sep 28 2023 |
969 |
271.97 |
| Sep 21 2023 |
977 |
271.97 |
| Sep 14 2023 |
988 |
271.97 |
| Sep 07 2023 |
980 |
271.97 |
| Aug 31 2023 |
977 |
271.97 |
| Aug 24 2023 |
977 |
271.97 |
| Aug 17 2023 |
970 |
271.97 |
| Aug 10 2023 |
971 |
271.97 |
| Aug 03 2023 |
973 |
271.97 |
| Jul 27 2023 |
973 |
271.97 |
| Jul 20 2023 |
945 |
271.97 |
| Jul 13 2023 |
945 |
271.97 |
| Jul 06 2023 |
940 |
271.97 |
| Jun 29 2023 |
941 |
271.97 |
| Jun 22 2023 |
941 |
271.97 |
| Jun 15 2023 |
941 |
271.97 |
| Jun 08 2023 |
943 |
271.97 |
| Jun 01 2023 |
943 |
271.97 |
| May 25 2023 |
943 |
271.97 |
| May 18 2023 |
943 |
271.97 |
| May 11 2023 |
943 |
271.97 |
| May 04 2023 |
943 |
271.97 |
| Apr 27 2023 |
945 |
271.97 |
| Apr 20 2023 |
945 |
271.97 |
| Apr 13 2023 |
945 |
271.97 |
| Apr 06 2023 |
947 |
271.97 |
| Mar 30 2023 |
947 |
271.97 |
| Mar 23 2023 |
947 |
271.97 |
| Mar 16 2023 |
947 |
271.97 |
| Mar 09 2023 |
947 |
271.97 |
| Mar 02 2023 |
947 |
271.97 |
| Feb 23 2023 |
946 |
271.97 |
| Feb 16 2023 |
944 |
271.97 |
| Feb 09 2023 |
944 |
271.97 |
| Feb 02 2023 |
1025 |
276.86 |
| Jan 26 2023 |
1021 |
276.86 |
| Jan 19 2023 |
1020 |
276.86 |
| Jan 12 2023 |
992 |
276.86 |
| Jan 05 2023 |
1817 |
317.6 |
| Dec 29 2022 |
2171 |
333.8 |
| Dec 22 2022 |
4924 |
373.35 |
| Dec 15 2022 |
4909 |
373.35 |
| Dec 08 2022 |
4888 |
373.35 |
| Dec 01 2022 |
4833 |
373.35 |
| Nov 24 2022 |
2710 |
318.48 |
| Nov 17 2022 |
2040 |
297.87 |
| Nov 10 2022 |
2002 |
297.87 |
| Nov 03 2022 |
1941 |
297.87 |
| Oct 27 2022 |
3084 |
344.01 |
| Oct 20 2022 |
3012 |
344.01 |
| Oct 13 2022 |
4035 |
375.2 |
| Oct 06 2022 |
2814 |
341.01 |
| Sep 29 2022 |
2759 |
341.01 |
| Sep 22 2022 |
2746 |
341.01 |
| Sep 15 2022 |
2702 |
341.01 |
| Sep 08 2022 |
2700 |
341.01 |
| Sep 01 2022 |
2703 |
341.01 |
| Aug 25 2022 |
2700 |
341.01 |
| Aug 18 2022 |
2698 |
341.01 |
| Aug 11 2022 |
2705 |
341.01 |
| Aug 04 2022 |
2695 |
341.01 |
| Jul 28 2022 |
2695 |
341.01 |
| Jul 21 2022 |
2695 |
341.01 |
| Jul 14 2022 |
2695 |
341.01 |
| Jul 07 2022 |
2695 |
341.01 |
| Jun 30 2022 |
2695 |
341.01 |
| Jun 23 2022 |
2686 |
341.01 |
| Jun 16 2022 |
2686 |
341.01 |
| Jun 09 2022 |
2689 |
341.01 |
| Jun 02 2022 |
2689 |
341.01 |
| May 26 2022 |
2689 |
341.01 |
| May 19 2022 |
2689 |
341.01 |
| May 12 2022 |
2689 |
341.01 |
| May 05 2022 |
2689 |
341.01 |
| Apr 28 2022 |
2687 |
341.01 |
| Apr 21 2022 |
2687 |
341.01 |
| Apr 14 2022 |
2687 |
341.01 |
| Apr 07 2022 |
2687 |
341.01 |
| Mar 31 2022 |
2687 |
341.01 |
| Mar 24 2022 |
2687 |
341.01 |
| Mar 17 2022 |
2685 |
341.01 |
| Mar 10 2022 |
2685 |
341.01 |
| Mar 03 2022 |
2685 |
341.01 |
| Feb 24 2022 |
2676 |
341.01 |
| Feb 17 2022 |
2679 |
341.01 |
| Feb 10 2022 |
2683 |
341.01 |
| Feb 03 2022 |
1679 |
298.55 |
| Jan 27 2022 |
1452 |
287.84 |
| Jan 20 2022 |
1382 |
287.84 |
| Jan 13 2022 |
1405 |
287.84 |
| Jan 06 2022 |
1015 |
265.99 |
| Dec 30 2021 |
1026 |
265.99 |
| Dec 23 2021 |
954 |
260.32 |
| Dec 16 2021 |
957 |
260.32 |
| Dec 09 2021 |
964 |
260.32 |
| Dec 02 2021 |
985 |
260.32 |
| Nov 25 2021 |
1010 |
260.32 |
| Nov 18 2021 |
1017 |
260.32 |
| Nov 11 2021 |
1000 |
260.32 |
| Nov 04 2021 |
1032 |
260.32 |
| Oct 28 2021 |
1069 |
260.32 |
| Oct 21 2021 |
1092 |
260.32 |
| Oct 14 2021 |
1096 |
260.32 |
| Oct 07 2021 |
1071 |
260.32 |
| Sep 30 2021 |
1085 |
260.32 |
| Sep 23 2021 |
1097 |
260.32 |
| Sep 16 2021 |
1117 |
260.32 |
| Sep 09 2021 |
1129 |
260.32 |
| Sep 02 2021 |
1136 |
260.32 |
| Aug 26 2021 |
1133 |
260.32 |
| Aug 19 2021 |
1134 |
260.32 |
| Aug 12 2021 |
1137 |
260.32 |
| Aug 05 2021 |
1143 |
260.32 |
| Jul 29 2021 |
1143 |
260.32 |
| Jun 03 2021 |
2877 |
260.32 |
| May 21 2021 |
1670 |
341.01 |
| May 14 2021 |
1645 |
341.01 |
| May 07 2021 |
1645 |
341.01 |
| Apr 30 2021 |
1632 |
341.01 |
| Apr 23 2021 |
1632 |
341.01 |
| Apr 16 2021 |
1632 |
341.01 |
| Apr 09 2021 |
1632 |
341.01 |
| Apr 02 2021 |
1633 |
341.01 |
| Mar 26 2021 |
1634 |
341.01 |
| Mar 19 2021 |
1625 |
341.01 |
| Mar 12 2021 |
1625 |
341.01 |
| Mar 05 2021 |
1625 |
341.01 |
| Feb 26 2021 |
1625 |
341.01 |
| Feb 19 2021 |
1611 |
341.01 |
| Feb 12 2021 |
1616 |
341.01 |
| Feb 05 2021 |
1201 |
298.55 |
| Jan 29 2021 |
1086 |
287.84 |
| Jan 22 2021 |
1070 |
287.84 |
| Jan 15 2021 |
964 |
287.84 |
| Jan 08 2021 |
1045 |
265.99 |
| Jan 01 2021 |
1034 |
265.99 |
| Dec 25 2020 |
846 |
251.91 |
| Dec 18 2020 |
846 |
251.91 |
| Dec 11 2020 |
962 |
251.91 |
| Dec 04 2020 |
1026 |
251.91 |
| Nov 27 2020 |
1018 |
252.48 |
| Nov 20 2020 |
1060 |
252.48 |
| Nov 13 2020 |
1099 |
252.48 |
| Nov 06 2020 |
1071 |
249.33 |
| Oct 30 2020 |
1126 |
249.33 |
| Oct 23 2020 |
1187 |
249.33 |
| Oct 16 2020 |
1213 |
249.33 |
| Oct 09 2020 |
1220 |
249.33 |
| Oct 02 2020 |
1236 |
249.33 |
| Sep 25 2020 |
1245 |
249.33 |
| Sep 18 2020 |
1272 |
249.33 |
| Sep 11 2020 |
1270 |
249.33 |
| Sep 04 2020 |
1281 |
249.33 |
| Aug 28 2020 |
1280 |
249.33 |
| Aug 21 2020 |
1286 |
249.33 |
| Aug 14 2020 |
1286 |
249.33 |
| Aug 07 2020 |
1310 |
249.33 |
| Jul 31 2020 |
1314 |
249.33 |
| Jul 24 2020 |
1314 |
249.33 |
| Jul 17 2020 |
1316 |
249.33 |
| Jul 10 2020 |
1322 |
249.33 |
| Jul 03 2020 |
1323 |
249.33 |
| Jun 26 2020 |
1323 |
249.33 |
| Jun 19 2020 |
1323 |
249.33 |
| Jun 12 2020 |
1324 |
249.33 |
| Jun 05 2020 |
1326 |
249.33 |
| May 29 2020 |
1325 |
249.33 |
| May 22 2020 |
1325 |
249.33 |
| May 15 2020 |
1325 |
249.33 |
| May 08 2020 |
1326 |
249.33 |
| May 01 2020 |
1327 |
249.33 |
| Apr 24 2020 |
1331 |
249.33 |
| Apr 17 2020 |
1331 |
249.33 |
| Apr 10 2020 |
1331 |
249.33 |
| Apr 03 2020 |
1331 |
249.33 |
| Mar 27 2020 |
1331 |
249.33 |
| Mar 20 2020 |
1332 |
249.33 |
| Mar 13 2020 |
1332 |
249.33 |
| Mar 06 2020 |
1332 |
249.33 |
| Feb 28 2020 |
1330 |
249.33 |
| Feb 21 2020 |
1336 |
249.33 |
| Feb 14 2020 |
1337 |
249.33 |
| Feb 07 2020 |
1422 |
252.3 |
| Jan 31 2020 |
1431 |
252.3 |
| Jan 24 2020 |
1326 |
252.3 |
| Jan 17 2020 |
1334 |
252.3 |
| Jan 10 2020 |
1528 |
252.3 |
| Jan 03 2020 |
1537 |
252.3 |
| Dec 27 2019 |
2263 |
272.93 |
| Dec 20 2019 |
2893 |
289.26 |
| Dec 13 2019 |
2886 |
289.26 |
| Dec 06 2019 |
2658 |
288.23 |
| Nov 29 2019 |
2707 |
288.23 |
| Nov 22 2019 |
2752 |
288.23 |
| Nov 15 2019 |
2771 |
288.23 |
| Nov 08 2019 |
4063 |
318.47 |
| Nov 01 2019 |
4072 |
318.47 |
| Oct 25 2019 |
4002 |
318.47 |
| Oct 18 2019 |
8708 |
393.79 |
| Oct 11 2019 |
8843 |
393.79 |
| Oct 04 2019 |
8874 |
393.79 |
| Sep 27 2019 |
8890 |
393.79 |
| Sep 20 2019 |
8432 |
390.27 |
| Sep 13 2019 |
8478 |
390.27 |
| Sep 06 2019 |
4046 |
322.33 |
| Aug 30 2019 |
4080 |
322.33 |
| Aug 23 2019 |
4106 |
322.33 |
| Aug 16 2019 |
4082 |
322.33 |
| Aug 09 2019 |
4082 |
322.33 |
| Aug 02 2019 |
4082 |
322.33 |
| Jul 26 2019 |
4084 |
322.33 |
| Jul 19 2019 |
4087 |
322.33 |
| Jul 12 2019 |
4100 |
322.33 |
| Jul 05 2019 |
4104 |
322.33 |
| Jun 28 2019 |
4098 |
322.33 |
| Jun 21 2019 |
4100 |
322.33 |
| Jun 14 2019 |
4094 |
322.33 |
| Jun 07 2019 |
4094 |
322.33 |
| May 31 2019 |
4100 |
322.33 |
| May 24 2019 |
4101 |
322.33 |
| May 17 2019 |
4110 |
322.33 |
| May 10 2019 |
4109 |
322.33 |
| May 03 2019 |
4118 |
322.33 |
| Apr 26 2019 |
4119 |
322.33 |
| Apr 19 2019 |
4125 |
322.33 |
| Apr 12 2019 |
4124 |
322.33 |
| Apr 05 2019 |
4124 |
322.33 |
| Mar 29 2019 |
4124 |
322.33 |
| Mar 22 2019 |
4123 |
322.33 |
| Mar 15 2019 |
4132 |
322.33 |
| Mar 08 2019 |
4126 |
322.33 |
| Mar 01 2019 |
4127 |
322.33 |
| Feb 22 2019 |
4125 |
322.33 |
| Feb 15 2019 |
4133 |
322.33 |
| Feb 08 2019 |
4126 |
322.33 |
| Feb 01 2019 |
4142 |
322.33 |
| Jan 25 2019 |
4131 |
322.33 |
| Jan 18 2019 |
3910 |
322.33 |
| Jan 11 2019 |
4196 |
322.33 |
| Jan 04 2019 |
4230 |
322.33 |
