| Dec 20 2019 |
16621 |
483.98 |
| Dec 13 2019 |
15331 |
469.22 |
| Dec 06 2019 |
15200 |
469.22 |
| Nov 29 2019 |
15552 |
469.22 |
| Nov 22 2019 |
15613 |
469.22 |
| Nov 15 2019 |
15751 |
469.22 |
| Nov 08 2019 |
15961 |
469.22 |
| Nov 01 2019 |
16045 |
469.22 |
| Oct 25 2019 |
16036 |
469.22 |
| Oct 18 2019 |
15713 |
469.22 |
| Oct 11 2019 |
15928 |
469.22 |
| Oct 04 2019 |
16016 |
469.22 |
| Sep 27 2019 |
15999 |
469.22 |
| Sep 20 2019 |
15787 |
469.22 |
| Sep 13 2019 |
15800 |
469.22 |
| Sep 06 2019 |
15449 |
469.22 |
| Aug 30 2019 |
15493 |
469.22 |
| Aug 23 2019 |
15511 |
469.22 |
| Aug 16 2019 |
15396 |
469.22 |
| Aug 09 2019 |
15396 |
469.22 |
| Aug 02 2019 |
15405 |
469.22 |
| Jul 26 2019 |
15408 |
469.22 |
| Jul 19 2019 |
15423 |
469.22 |
| Jul 12 2019 |
15458 |
469.22 |
| Jul 05 2019 |
15469 |
469.22 |
| Jun 28 2019 |
15501 |
469.22 |
| Jun 21 2019 |
15523 |
469.22 |
| Jun 14 2019 |
15517 |
469.22 |
| Jun 07 2019 |
15494 |
469.22 |
| May 31 2019 |
15522 |
469.22 |
| May 24 2019 |
15521 |
469.22 |
| May 17 2019 |
15551 |
469.22 |
| May 10 2019 |
15546 |
469.22 |
| May 03 2019 |
15559 |
469.22 |
| Apr 26 2019 |
15552 |
469.22 |
| Apr 19 2019 |
15555 |
469.22 |
| Apr 12 2019 |
15554 |
469.22 |
| Apr 05 2019 |
15554 |
469.22 |
| Mar 29 2019 |
15555 |
469.22 |
| Mar 22 2019 |
15547 |
469.22 |
| Mar 15 2019 |
15553 |
469.22 |
| Mar 08 2019 |
15482 |
469.22 |
| Mar 01 2019 |
15486 |
469.22 |
| Feb 22 2019 |
15482 |
469.22 |
| Feb 15 2019 |
15500 |
469.22 |
| Feb 08 2019 |
15478 |
469.22 |
| Feb 01 2019 |
15503 |
469.22 |
| Jan 25 2019 |
15512 |
469.22 |
| Jan 18 2019 |
15074 |
469.22 |
| Jan 11 2019 |
15661 |
469.22 |
| Jan 04 2019 |
15759 |
469.22 |
| Dec 28 2018 |
15745 |
469.22 |
| Dec 21 2018 |
14149 |
454.47 |
