| Dec 06 2019 |
29333 |
696.4 |
| Nov 29 2019 |
30020 |
696.4 |
| Nov 22 2019 |
30207 |
696.4 |
| Nov 15 2019 |
30548 |
696.4 |
| Nov 08 2019 |
31129 |
696.4 |
| Nov 01 2019 |
31435 |
696.4 |
| Oct 25 2019 |
31679 |
696.4 |
| Oct 18 2019 |
31216 |
696.4 |
| Oct 11 2019 |
31689 |
696.4 |
| Oct 04 2019 |
31760 |
696.4 |
| Sep 27 2019 |
31627 |
696.4 |
| Sep 20 2019 |
31328 |
696.4 |
| Sep 13 2019 |
31110 |
696.4 |
| Sep 06 2019 |
30488 |
696.4 |
| Aug 30 2019 |
30630 |
696.4 |
| Aug 23 2019 |
30645 |
696.4 |
| Aug 16 2019 |
30337 |
696.4 |
| Aug 09 2019 |
30337 |
696.4 |
| Aug 02 2019 |
30352 |
696.4 |
| Jul 26 2019 |
30373 |
696.4 |
| Jul 19 2019 |
30388 |
696.4 |
| Jul 12 2019 |
30440 |
696.4 |
| Jul 05 2019 |
30456 |
696.4 |
| Jun 28 2019 |
30526 |
696.4 |
| Jun 21 2019 |
30560 |
696.4 |
| Jun 14 2019 |
30550 |
696.4 |
| Jun 07 2019 |
30515 |
696.4 |
| May 31 2019 |
30555 |
696.4 |
| May 24 2019 |
30559 |
696.4 |
| May 17 2019 |
30609 |
696.4 |
| May 10 2019 |
30599 |
696.4 |
| May 03 2019 |
30632 |
696.4 |
| Apr 26 2019 |
30626 |
696.4 |
| Apr 19 2019 |
30639 |
696.4 |
| Apr 12 2019 |
30652 |
696.4 |
| Apr 05 2019 |
30652 |
696.4 |
| Mar 29 2019 |
30653 |
696.4 |
| Mar 22 2019 |
30632 |
696.4 |
| Mar 15 2019 |
30643 |
696.4 |
| Mar 08 2019 |
30527 |
696.4 |
| Mar 01 2019 |
30534 |
696.4 |
| Feb 22 2019 |
30524 |
696.4 |
| Feb 15 2019 |
30530 |
696.4 |
| Feb 08 2019 |
30485 |
696.4 |
| Feb 01 2019 |
30512 |
696.4 |
| Jan 25 2019 |
30525 |
696.4 |
| Jan 18 2019 |
29990 |
696.4 |
| Jan 11 2019 |
30750 |
696.4 |
| Jan 04 2019 |
30941 |
696.4 |
| Dec 28 2018 |
30839 |
696.4 |
| Dec 21 2018 |
30619 |
696.4 |
| Dec 14 2018 |
30884 |
696.4 |
