| Dec 06 2019 |
5422 |
347.37 |
| Nov 29 2019 |
5531 |
347.37 |
| Nov 22 2019 |
5553 |
347.37 |
| Nov 15 2019 |
5573 |
347.37 |
| Nov 08 2019 |
5577 |
347.37 |
| Nov 01 2019 |
5592 |
347.37 |
| Oct 25 2019 |
5514 |
347.37 |
| Oct 18 2019 |
5430 |
347.37 |
| Oct 11 2019 |
5514 |
347.37 |
| Oct 04 2019 |
5535 |
347.37 |
| Sep 27 2019 |
5532 |
347.37 |
| Sep 20 2019 |
5447 |
347.37 |
| Sep 13 2019 |
5463 |
347.37 |
| Sep 06 2019 |
5305 |
347.37 |
| Aug 30 2019 |
5339 |
347.37 |
| Aug 23 2019 |
5368 |
347.37 |
| Aug 16 2019 |
5335 |
347.37 |
| Aug 09 2019 |
5335 |
347.37 |
| Aug 02 2019 |
5336 |
347.37 |
| Jul 26 2019 |
5336 |
347.37 |
| Jul 19 2019 |
5343 |
347.37 |
| Jul 12 2019 |
5357 |
347.37 |
| Jul 05 2019 |
5362 |
347.37 |
| Jun 28 2019 |
5368 |
347.37 |
| Jun 21 2019 |
5374 |
347.37 |
| Jun 14 2019 |
5367 |
347.37 |
| Jun 07 2019 |
5366 |
347.37 |
| May 31 2019 |
5378 |
347.37 |
| May 24 2019 |
5384 |
347.37 |
| May 17 2019 |
5397 |
347.37 |
| May 10 2019 |
5395 |
347.37 |
| May 03 2019 |
5403 |
347.37 |
| Apr 26 2019 |
5402 |
347.37 |
| Apr 19 2019 |
5403 |
347.37 |
| Apr 12 2019 |
5405 |
347.37 |
| Apr 05 2019 |
5405 |
347.37 |
| Mar 29 2019 |
5405 |
347.37 |
| Mar 22 2019 |
5403 |
347.37 |
| Mar 15 2019 |
5412 |
347.37 |
| Mar 08 2019 |
5398 |
347.37 |
| Mar 01 2019 |
5398 |
347.37 |
| Feb 22 2019 |
5396 |
347.37 |
| Feb 15 2019 |
5402 |
347.37 |
| Feb 08 2019 |
5387 |
347.37 |
| Feb 01 2019 |
5404 |
347.37 |
| Jan 25 2019 |
5404 |
347.37 |
| Jan 18 2019 |
5154 |
347.37 |
| Jan 11 2019 |
5504 |
347.37 |
| Jan 04 2019 |
5547 |
347.37 |
| Dec 28 2018 |
5558 |
347.37 |
| Dec 21 2018 |
5510 |
347.37 |
| Dec 14 2018 |
5482 |
347.37 |
