| Nov 30 2023 |
6493 |
503.33 |
| Nov 23 2023 |
6258 |
494.04 |
| Nov 16 2023 |
7018 |
513.42 |
| Nov 09 2023 |
6745 |
496.95 |
| Nov 02 2023 |
6536 |
488.16 |
| Oct 26 2023 |
6438 |
488.16 |
| Oct 19 2023 |
6482 |
488.16 |
| Oct 12 2023 |
6188 |
484.9 |
| Oct 05 2023 |
6265 |
484.9 |
| Sep 28 2023 |
6259 |
484.9 |
| Sep 21 2023 |
6243 |
484.9 |
| Sep 14 2023 |
6339 |
484.9 |
| Sep 07 2023 |
6354 |
484.9 |
| Aug 31 2023 |
6384 |
484.9 |
| Aug 24 2023 |
6371 |
484.9 |
| Aug 17 2023 |
6362 |
484.9 |
| Aug 10 2023 |
6361 |
484.9 |
| Aug 03 2023 |
6372 |
484.9 |
| Jul 27 2023 |
6362 |
484.9 |
| Jul 20 2023 |
6272 |
484.9 |
| Jul 13 2023 |
6272 |
484.9 |
| Jul 06 2023 |
6249 |
484.9 |
| Jun 29 2023 |
6255 |
484.9 |
| Jun 22 2023 |
6255 |
484.9 |
| Jun 15 2023 |
6255 |
484.9 |
| Jun 08 2023 |
6259 |
484.9 |
| Jun 01 2023 |
6251 |
484.9 |
| May 25 2023 |
6245 |
484.9 |
| May 18 2023 |
6245 |
484.9 |
| May 11 2023 |
6245 |
484.9 |
| May 04 2023 |
6244 |
484.9 |
| Apr 27 2023 |
6246 |
484.9 |
| Apr 20 2023 |
6246 |
484.9 |
| Apr 13 2023 |
6246 |
484.9 |
| Apr 06 2023 |
6256 |
484.9 |
| Mar 30 2023 |
6256 |
484.9 |
| Mar 23 2023 |
6256 |
484.9 |
| Mar 16 2023 |
6256 |
484.9 |
| Mar 09 2023 |
6256 |
484.9 |
| Mar 02 2023 |
6256 |
484.9 |
| Feb 23 2023 |
6255 |
484.9 |
| Feb 16 2023 |
6264 |
484.9 |
| Feb 09 2023 |
6284 |
484.9 |
| Feb 02 2023 |
6299 |
484.9 |
| Jan 26 2023 |
6300 |
484.9 |
| Jan 19 2023 |
6292 |
484.9 |
| Jan 12 2023 |
6238 |
484.9 |
| Jan 05 2023 |
6271 |
484.9 |
| Dec 29 2022 |
6267 |
484.9 |
| Dec 22 2022 |
9887 |
484.9 |
| Dec 15 2022 |
9863 |
484.9 |
| Dec 08 2022 |
9834 |
485.88 |
| Dec 01 2022 |
9719 |
485.88 |
| Nov 24 2022 |
9911 |
491.75 |
| Nov 17 2022 |
9725 |
491.75 |
| Nov 10 2022 |
9832 |
500.11 |
| Nov 03 2022 |
9326 |
493.55 |
| Oct 27 2022 |
8763 |
493.55 |
| Oct 20 2022 |
8458 |
493.55 |
| Oct 13 2022 |
8130 |
487.18 |
| Oct 06 2022 |
7518 |
476.14 |
| Sep 29 2022 |
7247 |
473.85 |
| Sep 22 2022 |
7167 |
473.85 |
| Sep 15 2022 |
6943 |
469.29 |
| Sep 08 2022 |
6932 |
469.29 |
| Sep 01 2022 |
6921 |
469.29 |
| Aug 25 2022 |
7168 |
478.93 |
| Aug 18 2022 |
7165 |
478.93 |
| Aug 11 2022 |
7176 |
478.93 |
| Aug 04 2022 |
7154 |
478.93 |
| Jul 28 2022 |
7154 |
478.93 |
| Jul 21 2022 |
7154 |
478.93 |
| Jul 14 2022 |
7154 |
478.93 |
| Jul 07 2022 |
7154 |
478.93 |
| Jun 30 2022 |
7154 |
478.93 |
| Jun 23 2022 |
7133 |
478.93 |
| Jun 16 2022 |
7133 |
478.93 |
| Jun 09 2022 |
7142 |
478.93 |
| Jun 02 2022 |
7142 |
478.93 |
| May 26 2022 |
7141 |
478.93 |
| May 19 2022 |
7141 |
478.93 |
| May 12 2022 |
7141 |
478.93 |
| May 05 2022 |
7141 |
478.93 |
| Apr 28 2022 |
7131 |
478.93 |
| Apr 21 2022 |
7131 |
478.93 |
| Apr 14 2022 |
7131 |
478.93 |
| Apr 07 2022 |
7131 |
478.93 |
| Mar 31 2022 |
7131 |
478.93 |
| Mar 24 2022 |
7131 |
478.93 |
| Mar 17 2022 |
7121 |
478.93 |
| Mar 10 2022 |
7121 |
478.93 |
| Mar 03 2022 |
7121 |
478.93 |
| Feb 24 2022 |
7110 |
478.93 |
| Feb 17 2022 |
7116 |
478.93 |
| Feb 10 2022 |
7120 |
478.93 |
| Feb 03 2022 |
7134 |
478.93 |
| Jan 27 2022 |
7136 |
478.93 |
| Jan 20 2022 |
7008 |
478.93 |
| Jan 13 2022 |
7036 |
478.93 |
| Jan 06 2022 |
7181 |
478.93 |
| Dec 30 2021 |
7212 |
478.93 |
| Dec 23 2021 |
7229 |
478.93 |
| Dec 16 2021 |
7221 |
478.93 |
| Dec 09 2021 |
7243 |
478.93 |
| Dec 02 2021 |
7344 |
478.93 |
| Nov 25 2021 |
7494 |
484.73 |
| Nov 18 2021 |
7599 |
487.32 |
| Nov 11 2021 |
7327 |
476.71 |
| Nov 04 2021 |
7636 |
482.26 |
| Oct 28 2021 |
7553 |
493.97 |
| Oct 21 2021 |
7798 |
493.97 |
| Oct 14 2021 |
7907 |
493.97 |
| Oct 07 2021 |
7433 |
493.97 |
| Sep 30 2021 |
6871 |
482.57 |
| Sep 23 2021 |
6623 |
482.57 |
| Sep 16 2021 |
6493 |
482.57 |
| Dec 06 2019 |
11153 |
424.22 |
| Nov 29 2019 |
11808 |
429.28 |
| Nov 22 2019 |
14174 |
454.11 |
| Nov 15 2019 |
14544 |
456.56 |
| Nov 08 2019 |
14692 |
456.56 |
| Nov 01 2019 |
14750 |
456.56 |
| Oct 25 2019 |
14740 |
456.56 |
| Oct 18 2019 |
14401 |
456.56 |
| Oct 11 2019 |
14560 |
456.56 |
| Oct 04 2019 |
13547 |
445.02 |
| Sep 27 2019 |
12906 |
438.73 |
| Sep 20 2019 |
12032 |
431.4 |
| Sep 13 2019 |
12069 |
431.4 |
| Sep 06 2019 |
11797 |
431.4 |
| Aug 30 2019 |
11835 |
431.4 |
| Aug 23 2019 |
11851 |
431.4 |
| Aug 16 2019 |
11760 |
431.4 |
| Aug 09 2019 |
11760 |
431.4 |
| Aug 02 2019 |
11766 |
431.4 |
| Jul 26 2019 |
11774 |
431.4 |
| Jul 19 2019 |
11790 |
431.4 |
| Jul 12 2019 |
11814 |
431.4 |
| Jul 05 2019 |
11825 |
431.4 |
| Jun 28 2019 |
11846 |
431.4 |
| Jun 21 2019 |
11866 |
431.4 |
| Jun 14 2019 |
11860 |
431.4 |
| Jun 07 2019 |
11846 |
431.4 |
| May 31 2019 |
11862 |
431.4 |
| May 24 2019 |
11863 |
431.4 |
| May 17 2019 |
11888 |
431.4 |
| May 10 2019 |
11883 |
431.4 |
| May 03 2019 |
11891 |
431.4 |
| Apr 26 2019 |
11883 |
431.4 |
| Apr 19 2019 |
11882 |
431.4 |
| Apr 12 2019 |
11885 |
431.4 |
| Apr 05 2019 |
11885 |
431.4 |
| Mar 29 2019 |
11886 |
431.4 |
| Mar 22 2019 |
11881 |
431.4 |
| Mar 15 2019 |
11891 |
431.4 |
| Mar 08 2019 |
11840 |
431.4 |
| Mar 01 2019 |
11843 |
431.4 |
| Feb 22 2019 |
11837 |
431.4 |
| Feb 15 2019 |
11855 |
431.4 |
| Feb 08 2019 |
11840 |
431.4 |
| Feb 01 2019 |
11863 |
431.4 |
| Jan 25 2019 |
11863 |
431.4 |
| Jan 18 2019 |
11478 |
431.4 |
| Jan 11 2019 |
12009 |
431.4 |
| Jan 04 2019 |
12082 |
431.4 |
| Dec 28 2018 |
12087 |
431.4 |
| Dec 21 2018 |
12014 |
431.4 |
| Dec 14 2018 |
12050 |
431.4 |
| Dec 07 2018 |
11321 |
421.99 |
| Nov 30 2018 |
12891 |
436.72 |
| Nov 23 2018 |
12355 |
430.35 |
| Nov 16 2018 |
11581 |
420.45 |
| Nov 09 2018 |
11302 |
417.31 |
| Nov 02 2018 |
11355 |
417.31 |
| Oct 26 2018 |
11103 |
417.31 |
| Oct 19 2018 |
11143 |
417.31 |
| Oct 12 2018 |
11058 |
417.31 |
| Oct 05 2018 |
10253 |
410.91 |
| Sep 28 2018 |
10288 |
410.91 |
| Sep 21 2018 |
10078 |
408.87 |
| Sep 14 2018 |
9921 |
408.87 |
| Sep 07 2018 |
9889 |
408.87 |
| Aug 31 2018 |
9805 |
408.87 |
| Aug 24 2018 |
9771 |
408.87 |
| Aug 17 2018 |
9765 |
408.87 |
| Aug 10 2018 |
9766 |
408.87 |
| Aug 03 2018 |
9782 |
408.87 |
| Jul 27 2018 |
9790 |
408.87 |
| Jul 20 2018 |
9801 |
408.87 |
| Jul 13 2018 |
9800 |
408.87 |
| Jul 06 2018 |
9789 |
408.87 |
| Jun 29 2018 |
9838 |
408.87 |
| Jun 22 2018 |
9838 |
408.87 |
| Jun 15 2018 |
9857 |
408.87 |
| Jun 08 2018 |
9872 |
408.87 |
| Jun 01 2018 |
9867 |
408.87 |
| May 25 2018 |
9877 |
408.87 |
| May 18 2018 |
9861 |
408.87 |
| May 11 2018 |
9881 |
408.87 |
| May 04 2018 |
9925 |
408.87 |
| Apr 27 2018 |
9921 |
408.87 |
| Apr 20 2018 |
9948 |
408.87 |
| Apr 13 2018 |
9945 |
408.87 |
| Apr 06 2018 |
9945 |
408.87 |
| Mar 30 2018 |
9944 |
408.87 |
| Mar 23 2018 |
9944 |
408.87 |
| Mar 16 2018 |
9938 |
408.87 |
| Mar 09 2018 |
9938 |
408.87 |
| Mar 02 2018 |
9941 |
408.87 |
| Feb 23 2018 |
9939 |
408.87 |
| Feb 16 2018 |
9947 |
408.87 |
| Feb 09 2018 |
9939 |
408.87 |
| Feb 02 2018 |
9957 |
408.87 |
| Jan 26 2018 |
9989 |
408.87 |
| Jan 19 2018 |
9963 |
408.87 |
| Jan 12 2018 |
9639 |
408.87 |
| Jan 05 2018 |
9886 |
408.87 |
| Dec 29 2017 |
9900 |
408.87 |
| Dec 22 2017 |
9887 |
408.87 |
| Dec 15 2017 |
10871 |
419.91 |
| Dec 08 2017 |
11113 |
419.91 |
| Dec 01 2017 |
11221 |
419.91 |
| Nov 24 2017 |
10800 |
415.52 |
| Nov 17 2017 |
11169 |
418.61 |
| Nov 10 2017 |
11931 |
423.55 |
| Nov 03 2017 |
10632 |
411.08 |
| Oct 27 2017 |
9873 |
403.11 |
| Oct 20 2017 |
9875 |
403.11 |
| Oct 13 2017 |
9698 |
403.11 |
| Oct 06 2017 |
9905 |
406.03 |
| Sep 29 2017 |
9871 |
406.03 |
| Sep 22 2017 |
10651 |
414.35 |
| Sep 15 2017 |
11534 |
423.01 |
| Sep 08 2017 |
11458 |
423.29 |
| Sep 01 2017 |
11488 |
423.29 |
| Aug 25 2017 |
11503 |
423.29 |
| Aug 18 2017 |
11526 |
423.29 |
| Aug 11 2017 |
11461 |
423.29 |
| Aug 04 2017 |
11482 |
423.29 |
| Jul 28 2017 |
11481 |
423.29 |
| Jul 21 2017 |
11502 |
423.29 |
| Jul 14 2017 |
11511 |
423.29 |
| Jul 07 2017 |
11507 |
423.29 |
| Jun 30 2017 |
11516 |
423.29 |
| Jun 23 2017 |
11515 |
423.29 |
| Jun 16 2017 |
11516 |
423.29 |
| Jun 09 2017 |
11489 |
423.29 |
| Jun 02 2017 |
11491 |
423.29 |
| May 26 2017 |
11366 |
423.29 |
| May 19 2017 |
11387 |
423.29 |
| May 12 2017 |
11342 |
423.29 |
| May 05 2017 |
11317 |
423.29 |
| Apr 28 2017 |
11301 |
423.29 |
| Apr 21 2017 |
11284 |
423.29 |
| Apr 14 2017 |
11298 |
423.29 |
| Apr 07 2017 |
11299 |
423.29 |
| Mar 31 2017 |
11299 |
423.29 |
| Mar 24 2017 |
11299 |
423.29 |
| Mar 17 2017 |
11286 |
423.29 |
| Mar 10 2017 |
11300 |
423.29 |
| Mar 03 2017 |
11300 |
423.29 |
| Feb 24 2017 |
11299 |
423.29 |
| Feb 17 2017 |
11311 |
423.29 |
| Feb 10 2017 |
11330 |
423.29 |
| Feb 03 2017 |
11325 |
423.29 |
| Jan 27 2017 |
11337 |
423.29 |
| Jan 20 2017 |
11353 |
423.29 |
| Jan 13 2017 |
11367 |
423.29 |
| Jan 06 2017 |
13423 |
441.59 |
| Dec 30 2016 |
13478 |
441.59 |
| Dec 23 2016 |
13484 |
441.59 |
| Dec 16 2016 |
15142 |
457.77 |
| Dec 09 2016 |
15305 |
458.79 |
| Dec 02 2016 |
16353 |
465.41 |
| Nov 25 2016 |
16277 |
465.41 |
| Nov 18 2016 |
16493 |
465.41 |
| Nov 11 2016 |
19476 |
489.99 |
| Nov 04 2016 |
14709 |
447.77 |
| Oct 28 2016 |
13278 |
435.65 |
| Oct 21 2016 |
13304 |
435.18 |
| Oct 14 2016 |
11985 |
423.86 |
| Oct 07 2016 |
11963 |
423.86 |
| Sep 30 2016 |
11925 |
423.86 |
| Sep 23 2016 |
11690 |
423.86 |
| Sep 16 2016 |
11244 |
422.25 |
| Sep 09 2016 |
11506 |
425.04 |
| Sep 02 2016 |
11475 |
425.04 |
| Aug 26 2016 |
11498 |
425.04 |
| Aug 19 2016 |
11225 |
425.04 |
| Aug 12 2016 |
11214 |
425.04 |
| Aug 05 2016 |
11230 |
425.04 |
| Jul 29 2016 |
11231 |
425.04 |
| Jul 22 2016 |
11213 |
425.04 |
| Jun 28 2016 |
11214 |
425.04 |
| Jun 21 2016 |
11259 |
425.04 |
| Jun 14 2016 |
11259 |
425.04 |
| Jun 07 2016 |
11259 |
425.04 |
| May 31 2016 |
11261 |
425.04 |
| May 24 2016 |
11261 |
425.04 |
| May 17 2016 |
11250 |
425.04 |
| May 10 2016 |
11250 |
425.04 |
| May 03 2016 |
11251 |
425.04 |
| Apr 26 2016 |
11251 |
425.04 |
| Apr 19 2016 |
11243 |
425.04 |
| Apr 12 2016 |
11270 |
425.04 |
| Apr 05 2016 |
11270 |
425.04 |
| Mar 29 2016 |
11270 |
425.04 |
| Mar 22 2016 |
11265 |
425.04 |
| Mar 15 2016 |
11261 |
425.04 |
| Mar 08 2016 |
11271 |
425.04 |
| Mar 01 2016 |
11268 |
425.04 |
| Feb 23 2016 |
11265 |
425.04 |
| Feb 16 2016 |
11219 |
425.04 |
| Feb 09 2016 |
11219 |
425.04 |
| Feb 02 2016 |
11159 |
425.04 |
| Jan 26 2016 |
11184 |
425.04 |
| Jan 19 2016 |
11192 |
425.04 |
| Jan 12 2016 |
10813 |
425.04 |
| Jan 05 2016 |
11114 |
425.04 |
| Dec 29 2015 |
11125 |
425.04 |
| Dec 22 2015 |
11007 |
425.04 |
| Dec 15 2015 |
10923 |
425.04 |
| Dec 08 2015 |
11117 |
425.04 |
| Dec 01 2015 |
11073 |
425.04 |
| Nov 24 2015 |
10978 |
425.04 |
| Nov 17 2015 |
10707 |
425.04 |
| Nov 10 2015 |
10669 |
425.04 |
| Nov 03 2015 |
10703 |
425.04 |
| Oct 27 2015 |
11139 |
429.2 |
| Oct 20 2015 |
9098 |
408.68 |
| Oct 13 2015 |
8580 |
407.38 |
| Oct 06 2015 |
8607 |
407.38 |
| Sep 29 2015 |
8659 |
407.38 |
| Sep 22 2015 |
33129 |
407.38 |
| Sep 15 2015 |
33287 |
405.86 |
| Sep 14 2015 |
8307 |
405.86 |
| Sep 07 2015 |
8359 |
405.86 |
| Aug 31 2015 |
8307 |
405.86 |
| Aug 24 2015 |
8269 |
405.86 |
| Aug 17 2015 |
8277 |
405.86 |
| Aug 10 2015 |
8282 |
405.86 |
| Aug 03 2015 |
8282 |
405.86 |
| Jul 27 2015 |
8282 |
405.86 |
| Jul 20 2015 |
8282 |
405.86 |
| Jul 13 2015 |
8282 |
405.86 |
| Jul 06 2015 |
8282 |
405.86 |
| Jun 29 2015 |
8282 |
405.86 |
| Jun 22 2015 |
8282 |
405.86 |
| Jun 15 2015 |
8282 |
405.86 |
| Jun 08 2015 |
8352 |
405.86 |
| Jun 01 2015 |
8352 |
405.86 |
| May 25 2015 |
8352 |
405.86 |
| May 18 2015 |
8352 |
405.86 |
| May 11 2015 |
8352 |
405.86 |
| May 04 2015 |
8352 |
405.86 |
| Apr 27 2015 |
8344 |
405.86 |
| Apr 20 2015 |
8336 |
405.86 |
| Apr 13 2015 |
8335 |
405.86 |
| Apr 06 2015 |
8348 |
405.86 |
| Mar 30 2015 |
8348 |
405.86 |
| Mar 23 2015 |
8359 |
405.86 |
| Mar 16 2015 |
8354 |
405.86 |
| Mar 09 2015 |
8353 |
405.86 |
| Mar 02 2015 |
8345 |
405.86 |
| Feb 23 2015 |
8275 |
405.86 |
| Feb 16 2015 |
8271 |
405.86 |
| Feb 09 2015 |
8281 |
405.86 |
| Feb 02 2015 |
8289 |
405.86 |
| Jan 26 2015 |
8285 |
405.86 |
| Jan 19 2015 |
8271 |
405.86 |
| Jan 12 2015 |
8157 |
405.86 |
| Jan 05 2015 |
9161 |
414.79 |
| Dec 29 2014 |
9139 |
414.79 |
| Dec 22 2014 |
9171 |
414.79 |
| Dec 15 2014 |
9401 |
419.32 |
| Dec 08 2014 |
9452 |
419.32 |
| Dec 01 2014 |
10470 |
430.09 |
| Nov 24 2014 |
10465 |
430.09 |
| Nov 17 2014 |
9598 |
419.96 |
| Nov 10 2014 |
9696 |
420.18 |
| Nov 03 2014 |
9562 |
420.18 |
| Oct 27 2014 |
9429 |
418.11 |
| Oct 20 2014 |
9263 |
414.35 |
| Oct 13 2014 |
9179 |
414.35 |
| Oct 06 2014 |
9099 |
414.35 |
| Sep 29 2014 |
9198 |
414.35 |
| Sep 22 2014 |
8537 |
406.29 |
| Sep 15 2014 |
8526 |
406.29 |
| Sep 08 2014 |
8533 |
406.29 |
| Sep 01 2014 |
9031 |
411.6 |
| Aug 25 2014 |
9037 |
411.6 |
| Aug 18 2014 |
9038 |
411.6 |
| Aug 11 2014 |
9038 |
411.6 |
| Aug 04 2014 |
9038 |
411.6 |
| Jul 28 2014 |
9038 |
411.6 |
| Jul 21 2014 |
9051 |
411.6 |
| Jul 14 2014 |
9051 |
411.6 |
| Jul 07 2014 |
9051 |
411.6 |
| Jun 30 2014 |
9051 |
411.6 |
| Jun 23 2014 |
9051 |
411.6 |
| Jun 16 2014 |
9051 |
411.6 |
| Jun 09 2014 |
9051 |
411.6 |
| Jun 02 2014 |
9051 |
411.6 |
| May 26 2014 |
9051 |
411.6 |
| May 19 2014 |
9051 |
411.6 |
| May 12 2014 |
9053 |
411.6 |
| May 05 2014 |
9053 |
411.6 |
| Apr 28 2014 |
9054 |
411.6 |
| Apr 21 2014 |
9054 |
411.6 |
| Apr 14 2014 |
9063 |
411.6 |
| Apr 07 2014 |
9063 |
411.6 |
| Mar 31 2014 |
9064 |
411.6 |
| Mar 24 2014 |
9064 |
411.6 |
| Mar 17 2014 |
9064 |
411.6 |
| Mar 10 2014 |
9064 |
411.6 |
| Mar 03 2014 |
9064 |
411.6 |
| Feb 24 2014 |
9061 |
411.6 |
| Feb 17 2014 |
9069 |
411.6 |
| Feb 10 2014 |
9067 |
411.6 |
| Feb 03 2014 |
9056 |
411.6 |
| Jan 27 2014 |
9123 |
411.6 |
| Jan 20 2014 |
9082 |
411.6 |
| Jan 13 2014 |
8924 |
411.6 |
| Jan 06 2014 |
8885 |
411.6 |
| Dec 30 2013 |
8974 |
411.6 |
| Dec 23 2013 |
8785 |
411.6 |
| Dec 16 2013 |
8686 |
411.6 |
| Dec 09 2013 |
8729 |
411.6 |
| Dec 02 2013 |
10081 |
425.46 |
| Nov 25 2013 |
10606 |
429.32 |
| Nov 18 2013 |
12221 |
444.94 |
| Nov 11 2013 |
9313 |
415.36 |
| Nov 04 2013 |
9753 |
420.78 |
| Oct 28 2013 |
6597 |
381.16 |
| Oct 21 2013 |
4511 |
349.66 |
| Oct 14 2013 |
4468 |
349.66 |
| Oct 07 2013 |
4147 |
343.77 |
| Sep 30 2013 |
3837 |
337.48 |
| Sep 23 2013 |
3815 |
337.48 |
| Sep 16 2013 |
3845 |
337.48 |
| Sep 09 2013 |
3368 |
327.06 |
| Sep 02 2013 |
3392 |
327.06 |
| Aug 26 2013 |
3380 |
327.06 |
| Aug 19 2013 |
3389 |
327.06 |
| Aug 12 2013 |
3390 |
327.06 |
| Aug 05 2013 |
3391 |
327.06 |
| Jul 29 2013 |
3391 |
327.06 |
| Jul 22 2013 |
3402 |
327.06 |
| Jul 15 2013 |
3402 |
327.06 |
| Jul 08 2013 |
3401 |
327.06 |
| Jul 01 2013 |
3401 |
327.06 |
| Jun 24 2013 |
3401 |
327.06 |
| Jun 17 2013 |
3401 |
327.06 |
| Jun 10 2013 |
3401 |
327.06 |
| Jun 03 2013 |
3401 |
327.06 |
| May 27 2013 |
3401 |
327.06 |
| May 20 2013 |
3401 |
327.06 |
| May 13 2013 |
3401 |
327.06 |
| May 06 2013 |
3401 |
327.06 |
| Apr 29 2013 |
3401 |
327.06 |
| Apr 22 2013 |
3398 |
327.06 |
| Apr 15 2013 |
3404 |
327.06 |
| Apr 08 2013 |
3404 |
327.06 |
| Apr 01 2013 |
3404 |
327.06 |
| Mar 25 2013 |
3404 |
327.06 |
| Mar 18 2013 |
3404 |
327.06 |
| Mar 11 2013 |
3404 |
327.06 |
| Mar 04 2013 |
3404 |
327.06 |
| Feb 25 2013 |
3404 |
327.06 |
| Feb 18 2013 |
3411 |
327.06 |
| Feb 11 2013 |
3419 |
327.06 |
| Feb 04 2013 |
3390 |
326.52 |
| Jan 28 2013 |
3418 |
326.52 |
| Jan 21 2013 |
3426 |
326.52 |
| Jan 14 2013 |
3465 |
326.52 |
| Jan 07 2013 |
3432 |
326.52 |
| Dec 31 2012 |
3445 |
326.52 |
| Dec 24 2012 |
3448 |
326.52 |
| Dec 17 2012 |
3459 |
326.52 |
| Dec 10 2012 |
3428 |
326.52 |
| Dec 03 2012 |
3484 |
326.52 |
| Nov 26 2012 |
3921 |
337.63 |
| Nov 19 2012 |
3990 |
337.63 |
| Nov 12 2012 |
4120 |
340.28 |
| Nov 05 2012 |
4158 |
340.28 |
| Oct 29 2012 |
6497 |
378.14 |
| Oct 22 2012 |
6534 |
378.14 |
| Oct 15 2012 |
6447 |
378.14 |
| Oct 02 2012 |
7320 |
391.61 |
| Sep 26 2012 |
7351 |
391.61 |
| Sep 20 2012 |
7893 |
399.82 |
| Sep 13 2012 |
7057 |
388.33 |
| Jan 19 2012 |
10081 |
437.85 |
| Dec 29 2011 |
9576 |
432.48 |
| Dec 13 2011 |
9972 |
438.89 |
| Dec 09 2011 |
10367 |
443.18 |
| Dec 01 2011 |
10104 |
440.16 |
| Nov 25 2011 |
10225 |
440.13 |
| Nov 17 2011 |
10134 |
440.09 |
| Nov 10 2011 |
10300 |
440.05 |
| Nov 04 2011 |
10314 |
440.51 |
| Oct 28 2011 |
10331 |
441.7 |
| Oct 21 2011 |
10933 |
447.16 |
| Oct 14 2011 |
9343 |
430.29 |
| Oct 07 2011 |
9488 |
435.05 |
| Sep 30 2011 |
9327 |
433.99 |
| Sep 27 2011 |
9140 |
434.11 |
| Sep 23 2011 |
10519 |
452.22 |
| Sep 16 2011 |
10242 |
452.24 |
| Sep 09 2011 |
9176 |
441.76 |
| Jan 13 2011 |
9055 |
441.71 |
| Dec 28 2010 |
9268 |
441.71 |
| Dec 14 2010 |
9467 |
445.42 |
| Dec 03 2010 |
9140 |
440.72 |
| Nov 26 2010 |
9386 |
444.1 |
| Nov 19 2010 |
9318 |
444.11 |
| Nov 12 2010 |
9164 |
444.12 |
| Nov 04 2010 |
9119 |
443.78 |
| Oct 28 2010 |
8547 |
440.29 |
| Oct 22 2010 |
7962 |
432.97 |
| Oct 14 2010 |
7827 |
432.84 |
| Oct 05 2010 |
6797 |
424.32 |
| Sep 29 2010 |
6043 |
409.4 |
| Sep 24 2010 |
5781 |
408.51 |
| Sep 17 2010 |
5589 |
408.51 |
| Sep 10 2010 |
5471 |
408.51 |
| Aug 15 2010 |
4828 |
408.51 |
| Jan 29 2010 |
5493 |
408.51 |
| Jan 15 2010 |
5452 |
408.51 |
| Jan 08 2010 |
5337 |
408.51 |
| Dec 18 2009 |
5067 |
408.51 |
| Dec 09 2009 |
5442 |
416.92 |
| Dec 04 2009 |
5454 |
419.76 |
| Nov 27 2009 |
5608 |
422.31 |
| Nov 20 2009 |
6219 |
439.39 |
| Nov 13 2009 |
5700 |
436.02 |
| Nov 06 2009 |
7925 |
481.79 |
| Oct 30 2009 |
9520 |
486.43 |
| Oct 23 2009 |
9102 |
486.43 |
| Oct 16 2009 |
8943 |
486.43 |
| Oct 09 2009 |
8387 |
478.68 |
| Oct 02 2009 |
8037 |
478.68 |
| Sep 25 2009 |
6240 |
450.03 |
| Sep 18 2009 |
6010 |
447.66 |
| Sep 11 2009 |
6151 |
452 |
| Jan 30 2009 |
6022 |
452 |
| Jan 09 2009 |
5585 |
452 |
| Dec 18 2008 |
5378 |
452 |
| Dec 12 2008 |
5403 |
452 |
| Dec 05 2008 |
5245 |
447.96 |
| Nov 28 2008 |
4854 |
440.83 |
| Nov 21 2008 |
5394 |
454.17 |
| Nov 14 2008 |
4982 |
448.77 |
| Nov 07 2008 |
5143 |
456.76 |
| Oct 31 2008 |
4389 |
445.43 |
| Oct 24 2008 |
4375 |
447.45 |
| Oct 17 2008 |
4021 |
447.45 |
| Oct 10 2008 |
3365 |
428.82 |
| Oct 03 2008 |
3054 |
427.21 |
| Sep 26 2008 |
2862 |
427.21 |
| Sep 19 2008 |
2873 |
427.21 |
| Feb 01 2008 |
2776 |
427.21 |
| Dec 12 2007 |
2778 |
429.93 |
| Dec 07 2007 |
2842 |
433.68 |
| Nov 30 2007 |
2645 |
428.55 |
| Nov 23 2007 |
2669 |
429.63 |
| Nov 16 2007 |
2848 |
431.76 |
| Nov 09 2007 |
2879 |
433.28 |
| Nov 02 2007 |
2880 |
437.87 |
| Oct 26 2007 |
2845 |
437.87 |
| Oct 19 2007 |
2750 |
436.55 |
| Oct 12 2007 |
3039 |
451.7 |
| Oct 05 2007 |
2437 |
432.04 |
| Sep 28 2007 |
2410 |
432.04 |
| Sep 21 2007 |
1981 |
412.39 |
| Sep 14 2007 |
1929 |
412.39 |
| Aug 24 2007 |
1884 |
412.39 |
| Dec 14 2006 |
1757 |
412.39 |
| Dec 08 2006 |
1744 |
412.39 |
| Dec 01 2006 |
1706 |
412.39 |
| Nov 24 2006 |
1675 |
412.39 |
| Nov 17 2006 |
1498 |
412.39 |
| Nov 10 2006 |
1454 |
412.39 |
| Nov 03 2006 |
1349 |
412.39 |
| Oct 27 2006 |
1282 |
412.39 |
| Oct 20 2006 |
1172 |
412.39 |
| Oct 13 2006 |
982 |
412.39 |
