| May 01 2024 |
2511 |
343.64 |
| Apr 25 2024 |
2511 |
343.64 |
| Apr 18 2024 |
2511 |
343.64 |
| Apr 11 2024 |
2511 |
343.64 |
| Apr 04 2024 |
2511 |
343.64 |
| Mar 28 2024 |
2511 |
343.64 |
| Mar 21 2024 |
2511 |
343.64 |
| Mar 14 2024 |
2511 |
343.64 |
| Mar 07 2024 |
2511 |
343.64 |
| Feb 29 2024 |
2511 |
343.64 |
| Feb 22 2024 |
2512 |
343.64 |
| Feb 15 2024 |
2515 |
343.64 |
| Feb 08 2024 |
2519 |
343.64 |
| Feb 01 2024 |
2523 |
343.64 |
| Jan 25 2024 |
2523 |
343.64 |
| Jan 18 2024 |
2526 |
343.64 |
| Jan 11 2024 |
2500 |
343.64 |
| Jan 04 2024 |
2515 |
343.64 |
| Dec 28 2023 |
2514 |
343.64 |
| Dec 21 2023 |
2511 |
343.64 |
| Dec 14 2023 |
2523 |
343.64 |
| Dec 07 2023 |
2483 |
343.64 |
| Nov 30 2023 |
4286 |
405.64 |
| Nov 23 2023 |
4658 |
420.32 |
| Nov 16 2023 |
4757 |
420.32 |
| Nov 09 2023 |
4751 |
420.32 |
| Nov 02 2023 |
4736 |
420.32 |
| Oct 26 2023 |
5530 |
450.32 |
| Oct 19 2023 |
5550 |
450.32 |
| Oct 12 2023 |
5380 |
450.32 |
| Oct 05 2023 |
5448 |
450.32 |
| Sep 28 2023 |
4845 |
430.26 |
| Sep 21 2023 |
6477 |
496.01 |
| Sep 14 2023 |
6587 |
496.01 |
| Sep 07 2023 |
6608 |
496.01 |
| Aug 31 2023 |
6642 |
496.01 |
| Aug 24 2023 |
6624 |
496.01 |
| Aug 17 2023 |
6616 |
496.01 |
| Aug 10 2023 |
6617 |
496.01 |
| Aug 03 2023 |
6629 |
496.01 |
| Jul 27 2023 |
6617 |
496.01 |
| Jul 20 2023 |
6524 |
496.01 |
| Jul 13 2023 |
6524 |
496.01 |
| Jul 06 2023 |
6502 |
496.01 |
| Jun 29 2023 |
6507 |
496.01 |
| Jun 22 2023 |
6507 |
496.01 |
| Jun 15 2023 |
6507 |
496.01 |
| Jun 08 2023 |
6511 |
496.01 |
| Jun 01 2023 |
6502 |
496.01 |
| May 25 2023 |
6498 |
496.01 |
| May 18 2023 |
6498 |
496.01 |
| May 11 2023 |
6498 |
496.01 |
| May 04 2023 |
6497 |
496.01 |
| Apr 27 2023 |
6498 |
496.01 |
| Apr 20 2023 |
6498 |
496.01 |
| Apr 13 2023 |
6498 |
496.01 |
| Apr 06 2023 |
6509 |
496.01 |
| Mar 30 2023 |
6509 |
496.01 |
| Mar 23 2023 |
6509 |
496.01 |
| Mar 16 2023 |
6509 |
496.01 |
| Mar 09 2023 |
6509 |
496.01 |
| Mar 02 2023 |
6509 |
496.01 |
| Feb 23 2023 |
6510 |
496.01 |
| Feb 16 2023 |
6519 |
496.01 |
| Feb 09 2023 |
6542 |
496.01 |
| Feb 02 2023 |
6556 |
496.01 |
| Jan 26 2023 |
6559 |
496.01 |
| Jan 19 2023 |
6551 |
496.01 |
| Jan 12 2023 |
6496 |
496.01 |
| Jan 05 2023 |
6532 |
496.01 |
| Dec 29 2022 |
6532 |
496.01 |
| Dec 22 2022 |
10282 |
496.01 |
| Dec 15 2022 |
10254 |
496.01 |
| Dec 08 2022 |
10189 |
496.01 |
| Dec 01 2022 |
10874 |
520.72 |
| Nov 24 2022 |
7964 |
514.34 |
| Nov 17 2022 |
7865 |
514.34 |
| Nov 10 2022 |
7846 |
514.34 |
| Nov 03 2022 |
8301 |
532.73 |
| Oct 27 2022 |
7995 |
532.73 |
| Oct 20 2022 |
8011 |
532.73 |
| Oct 13 2022 |
7953 |
532.73 |
| Oct 21 2021 |
11446 |
601.98 |
| Oct 14 2021 |
11596 |
601.98 |
| Oct 07 2021 |
11178 |
601.98 |
| Sep 30 2021 |
11028 |
601.98 |
| Sep 23 2021 |
11017 |
615.54 |
| Sep 16 2021 |
10817 |
615.54 |
| Sep 09 2021 |
10688 |
615.54 |
| Sep 02 2021 |
10756 |
615.54 |
| Aug 26 2021 |
10602 |
615.54 |
| Aug 19 2021 |
10629 |
615.54 |
| Aug 12 2021 |
10619 |
615.54 |
| Aug 05 2021 |
10736 |
615.54 |
| Jul 29 2021 |
10816 |
615.54 |
| Jun 03 2021 |
10872 |
615.54 |
| Oct 23 2020 |
18571 |
601.98 |
| Oct 16 2020 |
19763 |
601.98 |
| Oct 09 2020 |
20808 |
601.98 |
| Oct 02 2020 |
21662 |
601.98 |
| Sep 25 2020 |
22878 |
615.54 |
| Sep 18 2020 |
23546 |
615.54 |
| Sep 11 2020 |
24066 |
615.54 |
| Sep 04 2020 |
24593 |
615.54 |
| Aug 28 2020 |
24846 |
615.54 |
| Aug 21 2020 |
24927 |
615.54 |
| Aug 14 2020 |
24953 |
615.54 |
| Aug 07 2020 |
25143 |
615.54 |
| Jul 31 2020 |
25261 |
615.54 |
| Jul 24 2020 |
25261 |
615.54 |
| Jul 17 2020 |
25291 |
615.54 |
| Jul 10 2020 |
25338 |
615.54 |
| Jul 03 2020 |
25439 |
615.54 |
| Jun 26 2020 |
25439 |
615.54 |
| Jun 19 2020 |
25439 |
615.54 |
| Jun 12 2020 |
25458 |
615.54 |
| Jun 05 2020 |
25504 |
615.54 |
| May 29 2020 |
25540 |
615.54 |
| May 22 2020 |
25593 |
615.54 |
| May 15 2020 |
25595 |
615.54 |
| May 08 2020 |
25613 |
615.54 |
| May 01 2020 |
25626 |
615.54 |
| Apr 24 2020 |
25704 |
615.54 |
| Apr 17 2020 |
25705 |
615.54 |
| Apr 10 2020 |
25705 |
615.54 |
| Apr 03 2020 |
25705 |
615.54 |
| Mar 27 2020 |
25705 |
615.54 |
| Mar 20 2020 |
25723 |
615.54 |
| Mar 13 2020 |
25723 |
615.54 |
| Mar 06 2020 |
25723 |
615.54 |
| Feb 28 2020 |
25712 |
615.54 |
| Feb 21 2020 |
25782 |
615.54 |
| Feb 14 2020 |
25790 |
615.54 |
| Feb 07 2020 |
25820 |
615.54 |
| Jan 31 2020 |
25840 |
615.54 |
| Jan 24 2020 |
25397 |
615.54 |
| Jan 17 2020 |
25476 |
615.54 |
| Jan 10 2020 |
26248 |
615.54 |
| Jan 03 2020 |
26062 |
615.54 |
| Dec 27 2019 |
26075 |
615.54 |
| Dec 20 2019 |
26120 |
615.54 |
| Dec 13 2019 |
26216 |
615.54 |
| Dec 06 2019 |
26765 |
628.09 |
| Nov 29 2019 |
27418 |
628.09 |
| Nov 22 2019 |
27598 |
628.09 |
| Nov 15 2019 |
27879 |
628.09 |
| Nov 08 2019 |
28429 |
628.09 |
| Nov 01 2019 |
29328 |
641.14 |
| Oct 25 2019 |
29544 |
641.14 |
| Oct 18 2019 |
29070 |
641.14 |
| Oct 11 2019 |
30099 |
653.17 |
| Oct 04 2019 |
30203 |
653.17 |
| Sep 27 2019 |
30123 |
653.17 |
| Sep 20 2019 |
29825 |
653.17 |
| Sep 13 2019 |
29617 |
653.17 |
| Sep 06 2019 |
29048 |
653.17 |
| Aug 30 2019 |
29182 |
653.17 |
| Aug 23 2019 |
29193 |
653.17 |
| Aug 16 2019 |
28897 |
653.17 |
| Aug 09 2019 |
28897 |
653.17 |
| Aug 02 2019 |
28912 |
653.17 |
| Jul 26 2019 |
28930 |
653.17 |
| Jul 19 2019 |
28944 |
653.17 |
| Jul 12 2019 |
28997 |
653.17 |
| Jul 05 2019 |
29012 |
653.17 |
| Jun 28 2019 |
29077 |
653.17 |
| Jun 21 2019 |
29109 |
653.17 |
| Jun 14 2019 |
29099 |
653.17 |
| Jun 07 2019 |
29070 |
653.17 |
| May 31 2019 |
29107 |
653.17 |
| May 24 2019 |
29111 |
653.17 |
| May 17 2019 |
29160 |
653.17 |
| May 10 2019 |
29150 |
653.17 |
| May 03 2019 |
29184 |
653.17 |
| Apr 26 2019 |
29179 |
653.17 |
| Apr 19 2019 |
29188 |
653.17 |
| Apr 12 2019 |
29201 |
653.17 |
| Apr 05 2019 |
29201 |
653.17 |
| Mar 29 2019 |
29202 |
653.17 |
| Mar 22 2019 |
29181 |
653.17 |
| Mar 15 2019 |
29190 |
653.17 |
| Mar 08 2019 |
29081 |
653.17 |
| Mar 01 2019 |
29089 |
653.17 |
| Feb 22 2019 |
29079 |
653.17 |
| Feb 15 2019 |
29084 |
653.17 |
| Feb 08 2019 |
29047 |
653.17 |
| Feb 01 2019 |
29074 |
653.17 |
| Jan 25 2019 |
29088 |
653.17 |
| Jan 18 2019 |
28557 |
653.17 |
| Jan 11 2019 |
29308 |
653.17 |
| Jan 04 2019 |
29486 |
653.17 |
| Dec 28 2018 |
29391 |
653.17 |
| Dec 21 2018 |
29171 |
653.17 |
| Dec 14 2018 |
29399 |
653.17 |
