| May 07 2024 |
7495 |
564.31 |
| May 03 2024 |
7498 |
564.31 |
| Apr 25 2024 |
7506 |
564.31 |
| Apr 18 2024 |
7506 |
564.31 |
| Apr 11 2024 |
7522 |
564.31 |
| Apr 04 2024 |
7522 |
564.31 |
| Mar 28 2024 |
7522 |
564.31 |
| Mar 21 2024 |
7522 |
564.31 |
| Mar 14 2024 |
7522 |
564.31 |
| Mar 07 2024 |
7522 |
564.31 |
| Feb 29 2024 |
7522 |
564.31 |
| Feb 22 2024 |
7528 |
564.31 |
| Feb 15 2024 |
7533 |
564.31 |
| Feb 08 2024 |
7535 |
564.31 |
| Feb 01 2024 |
7540 |
564.31 |
| Jan 25 2024 |
7534 |
564.31 |
| Jan 18 2024 |
7566 |
564.31 |
| Jan 11 2024 |
7668 |
564.31 |
| Jan 04 2024 |
7687 |
564.31 |
| Dec 28 2023 |
7679 |
564.31 |
| Dec 21 2023 |
7673 |
564.31 |
| Dec 14 2023 |
7718 |
564.31 |
| Dec 07 2023 |
7757 |
564.31 |
| Nov 30 2023 |
7480 |
545.11 |
| Nov 23 2023 |
7413 |
545.11 |
| Nov 16 2023 |
7541 |
545.11 |
| Nov 09 2023 |
7540 |
545.11 |
| Nov 02 2023 |
7017 |
521.04 |
| Oct 26 2023 |
7090 |
521.04 |
| Oct 19 2023 |
7201 |
521.04 |
| Oct 12 2023 |
7117 |
521.04 |
| Oct 05 2023 |
6889 |
521.04 |
| Sep 28 2023 |
7065 |
525.81 |
| Sep 21 2023 |
6154 |
508.41 |
| Sep 14 2023 |
6084 |
508.41 |
| Sep 07 2023 |
5845 |
508.41 |
| Aug 31 2023 |
5780 |
508.41 |
| Aug 24 2023 |
5690 |
508.41 |
| Aug 17 2023 |
5736 |
508.41 |
| Aug 10 2023 |
5738 |
508.41 |
| Aug 03 2023 |
5743 |
508.41 |
| Jul 27 2023 |
5728 |
508.41 |
| Jul 20 2023 |
5741 |
508.41 |
| Jul 13 2023 |
5741 |
508.41 |
| Jul 06 2023 |
5725 |
508.41 |
| Jun 29 2023 |
5704 |
508.41 |
| Jun 22 2023 |
5704 |
508.41 |
| Jun 15 2023 |
5704 |
508.41 |
| Jun 08 2023 |
5711 |
508.41 |
| Jun 01 2023 |
5673 |
508.41 |
| May 25 2023 |
5624 |
508.41 |
| May 18 2023 |
5623 |
508.41 |
| May 11 2023 |
5623 |
508.41 |
| May 04 2023 |
5598 |
508.41 |
| Apr 27 2023 |
5594 |
508.41 |
| Apr 20 2023 |
5594 |
508.41 |
| Apr 13 2023 |
5594 |
508.41 |
| Apr 06 2023 |
5600 |
508.41 |
| Mar 30 2023 |
5649 |
508.41 |
| Mar 23 2023 |
5649 |
508.41 |
| Mar 16 2023 |
5649 |
508.41 |
| Mar 09 2023 |
5649 |
508.41 |
| Mar 02 2023 |
5599 |
508.41 |
| Feb 23 2023 |
5603 |
508.41 |
| Feb 16 2023 |
5637 |
508.41 |
| Feb 09 2023 |
5656 |
508.41 |
| Feb 02 2023 |
5683 |
508.41 |
| Jan 26 2023 |
5681 |
508.41 |
| Jan 19 2023 |
5694 |
508.41 |
| Jan 12 2023 |
5594 |
508.41 |
| Jan 05 2023 |
6059 |
508.41 |
| Dec 29 2022 |
6053 |
508.41 |
| Dec 22 2022 |
9941 |
486.17 |
| Dec 15 2022 |
9915 |
486.17 |
| Dec 08 2022 |
9849 |
486.17 |
| Dec 01 2022 |
9491 |
479.32 |
| Nov 24 2022 |
9484 |
479.32 |
| Nov 17 2022 |
9498 |
485.21 |
| Nov 10 2022 |
9340 |
485.21 |
| Nov 03 2022 |
9056 |
485.21 |
| Oct 27 2022 |
8512 |
485.21 |
| Oct 20 2022 |
8209 |
485.21 |
| Oct 13 2022 |
8076 |
485.21 |
| Oct 06 2022 |
7552 |
476.91 |
| Sep 29 2022 |
7340 |
476.91 |
| Sep 22 2022 |
7254 |
476.91 |
| Sep 15 2022 |
7150 |
476.91 |
| Sep 08 2022 |
7138 |
476.91 |
| Sep 01 2022 |
7130 |
476.91 |
| Aug 25 2022 |
7118 |
476.91 |
| Aug 18 2022 |
7114 |
476.91 |
| Aug 11 2022 |
7126 |
476.91 |
| Aug 04 2022 |
7104 |
476.91 |
| Jul 28 2022 |
7104 |
476.91 |
| Jul 21 2022 |
7104 |
476.91 |
| Jul 14 2022 |
7104 |
476.91 |
| Jul 07 2022 |
7104 |
476.91 |
| Jun 30 2022 |
7104 |
476.91 |
| Jun 23 2022 |
7083 |
476.91 |
| Jun 16 2022 |
7083 |
476.91 |
| Jun 09 2022 |
7092 |
476.91 |
| Jun 02 2022 |
7092 |
476.91 |
| May 26 2022 |
7091 |
476.91 |
| May 19 2022 |
7091 |
476.91 |
| May 12 2022 |
7091 |
476.91 |
| May 05 2022 |
7091 |
476.91 |
| Apr 28 2022 |
7081 |
476.91 |
| Apr 21 2022 |
7081 |
476.91 |
| Apr 14 2022 |
7081 |
476.91 |
| Apr 07 2022 |
7081 |
476.91 |
| Mar 31 2022 |
7081 |
476.91 |
| Mar 24 2022 |
7081 |
476.91 |
| Mar 17 2022 |
7071 |
476.91 |
| Mar 10 2022 |
7071 |
476.91 |
| Mar 03 2022 |
7071 |
476.91 |
| Feb 24 2022 |
7060 |
476.91 |
| Feb 17 2022 |
7066 |
476.91 |
| Feb 10 2022 |
7071 |
476.91 |
| Feb 03 2022 |
7084 |
476.91 |
| Jan 27 2022 |
7087 |
476.91 |
| Jan 20 2022 |
6960 |
476.91 |
| Jan 13 2022 |
6988 |
476.91 |
| Jan 06 2022 |
7130 |
476.91 |
| Dec 30 2021 |
7162 |
476.91 |
| Dec 23 2021 |
7180 |
476.91 |
| Dec 16 2021 |
7171 |
476.91 |
| Dec 09 2021 |
7192 |
476.91 |
| Dec 02 2021 |
7291 |
476.91 |
| Nov 25 2021 |
7296 |
476.91 |
| Nov 18 2021 |
7391 |
479 |
| Nov 11 2021 |
7373 |
479 |
| Nov 04 2021 |
7537 |
479 |
| Oct 28 2021 |
8278 |
494.25 |
| Oct 21 2021 |
8104 |
486.18 |
| Oct 14 2021 |
8229 |
486.18 |
| Oct 07 2021 |
8225 |
486.18 |
| Sep 30 2021 |
8380 |
486.18 |
| Sep 23 2021 |
9350 |
513 |
| Sep 16 2021 |
9588 |
513 |
| Sep 09 2021 |
9753 |
513 |
| Sep 02 2021 |
9944 |
513 |
| Aug 26 2021 |
9961 |
513 |
| Aug 19 2021 |
9983 |
513 |
| Aug 12 2021 |
8498 |
469.39 |
| Aug 05 2021 |
8514 |
469.39 |
| Jul 29 2021 |
8519 |
469.39 |
| Jun 03 2021 |
9796 |
469.39 |
| May 21 2021 |
4177 |
502.89 |
| May 14 2021 |
4060 |
502.89 |
| May 07 2021 |
4060 |
502.89 |
| Apr 30 2021 |
4009 |
502.89 |
| Apr 23 2021 |
4009 |
502.89 |
| Apr 16 2021 |
4009 |
502.89 |
| Apr 09 2021 |
4009 |
502.89 |
| Apr 02 2021 |
3998 |
502.89 |
| Mar 26 2021 |
3999 |
502.89 |
| Mar 19 2021 |
3980 |
502.89 |
| Mar 12 2021 |
3980 |
502.89 |
| Mar 05 2021 |
3980 |
502.89 |
| Feb 26 2021 |
3980 |
502.89 |
| Feb 19 2021 |
3952 |
502.89 |
| Feb 12 2021 |
3992 |
502.89 |
| Feb 05 2021 |
4004 |
502.89 |
| Jan 29 2021 |
4066 |
502.89 |
| Jan 22 2021 |
4041 |
502.89 |
| Jan 15 2021 |
3763 |
502.89 |
| Jan 08 2021 |
4792 |
502.89 |
| Jan 01 2021 |
4771 |
502.89 |
| Dec 25 2020 |
4899 |
502.89 |
| Dec 18 2020 |
5167 |
502.89 |
| Dec 11 2020 |
6387 |
502.89 |
| Dec 04 2020 |
7962 |
502.89 |
| Nov 27 2020 |
8030 |
502.89 |
| Nov 20 2020 |
9015 |
486.33 |
| Nov 13 2020 |
9991 |
486.33 |
| Nov 06 2020 |
10819 |
486.33 |
| Oct 30 2020 |
13154 |
513.17 |
| Oct 23 2020 |
13001 |
493.41 |
| Oct 16 2020 |
13737 |
493.41 |
| Oct 09 2020 |
14439 |
493.41 |
| Oct 02 2020 |
14970 |
493.41 |
| Sep 25 2020 |
16946 |
515.52 |
| Sep 18 2020 |
17417 |
515.52 |
| Sep 11 2020 |
17731 |
515.52 |
| Sep 04 2020 |
18074 |
515.52 |
| Aug 28 2020 |
18235 |
515.52 |
| Aug 21 2020 |
18288 |
515.52 |
| Aug 14 2020 |
14475 |
469.39 |
| Aug 07 2020 |
14595 |
469.39 |
| Jul 31 2020 |
14656 |
469.39 |
| Jul 24 2020 |
14656 |
469.39 |
| Jul 17 2020 |
14681 |
469.39 |
| Jul 10 2020 |
14714 |
469.39 |
| Jul 03 2020 |
14779 |
469.39 |
| Jun 26 2020 |
14779 |
469.39 |
| Jun 19 2020 |
14779 |
469.39 |
| Jun 12 2020 |
14788 |
469.39 |
| Jun 05 2020 |
14810 |
469.39 |
| May 29 2020 |
14833 |
469.39 |
| May 22 2020 |
14878 |
469.39 |
| May 15 2020 |
14878 |
469.39 |
| May 08 2020 |
14882 |
469.39 |
| May 01 2020 |
14891 |
469.39 |
| Apr 24 2020 |
14942 |
469.39 |
| Apr 17 2020 |
14943 |
469.39 |
| Apr 10 2020 |
14943 |
469.39 |
| Apr 03 2020 |
14943 |
469.39 |
| Mar 27 2020 |
14943 |
469.39 |
| Mar 20 2020 |
14955 |
469.39 |
| Mar 13 2020 |
14955 |
469.39 |
| Mar 06 2020 |
14955 |
469.39 |
| Feb 28 2020 |
14923 |
469.39 |
| Feb 21 2020 |
14979 |
469.39 |
| Feb 14 2020 |
14987 |
469.39 |
| Feb 07 2020 |
15009 |
469.39 |
| Jan 31 2020 |
15028 |
469.39 |
| Jan 24 2020 |
14660 |
469.39 |
| Jan 17 2020 |
14698 |
469.39 |
| Jan 10 2020 |
15352 |
469.39 |
| Jan 03 2020 |
15248 |
469.39 |
| Dec 27 2019 |
15262 |
469.39 |
| Dec 20 2019 |
15288 |
469.39 |
| Dec 13 2019 |
15358 |
469.39 |
| Dec 06 2019 |
15227 |
469.39 |
| Nov 29 2019 |
15711 |
470.83 |
| Nov 22 2019 |
15773 |
470.83 |
| Nov 15 2019 |
15907 |
470.83 |
| Nov 08 2019 |
16118 |
470.83 |
| Nov 01 2019 |
16215 |
470.83 |
| Oct 25 2019 |
17073 |
479.89 |
| Oct 18 2019 |
16728 |
479.89 |
| Oct 11 2019 |
16963 |
479.89 |
| Oct 04 2019 |
17066 |
479.89 |
| Sep 27 2019 |
17022 |
479.89 |
| Sep 20 2019 |
16825 |
479.89 |
| Sep 13 2019 |
16848 |
479.89 |
| Sep 06 2019 |
16485 |
479.89 |
| Aug 30 2019 |
16542 |
479.89 |
| Aug 23 2019 |
16572 |
479.89 |
| Aug 16 2019 |
18118 |
499.16 |
| Aug 09 2019 |
18118 |
499.16 |
| Aug 02 2019 |
18127 |
499.16 |
| Jul 26 2019 |
18137 |
499.16 |
| Jul 19 2019 |
18156 |
499.16 |
| Jul 12 2019 |
18191 |
499.16 |
| Jul 05 2019 |
18200 |
499.16 |
| Jun 28 2019 |
18245 |
499.16 |
| Jun 21 2019 |
18273 |
499.16 |
| Jun 14 2019 |
18270 |
499.16 |
| Jun 07 2019 |
18249 |
499.16 |
| May 31 2019 |
18280 |
499.16 |
| May 24 2019 |
18283 |
499.16 |
| May 17 2019 |
18313 |
499.16 |
| May 10 2019 |
18304 |
499.16 |
| May 03 2019 |
18325 |
499.16 |
| Apr 26 2019 |
18321 |
499.16 |
| Apr 19 2019 |
18321 |
499.16 |
| Apr 12 2019 |
18325 |
499.16 |
| Apr 05 2019 |
18325 |
499.16 |
| Mar 29 2019 |
18326 |
499.16 |
| Mar 22 2019 |
18314 |
499.16 |
| Mar 15 2019 |
18323 |
499.16 |
| Mar 08 2019 |
18246 |
499.16 |
| Mar 01 2019 |
18252 |
499.16 |
| Feb 22 2019 |
18245 |
499.16 |
| Feb 15 2019 |
18257 |
499.16 |
| Feb 08 2019 |
18231 |
499.16 |
| Feb 01 2019 |
18259 |
499.16 |
| Jan 25 2019 |
18270 |
499.16 |
| Jan 18 2019 |
17799 |
499.16 |
| Jan 11 2019 |
18429 |
499.16 |
| Jan 04 2019 |
18550 |
499.16 |
| Dec 28 2018 |
18519 |
499.16 |
| Dec 21 2018 |
18403 |
499.16 |
| Dec 14 2018 |
18534 |
499.16 |
