| Nov 30 2023 |
5101 |
457.79 |
| Nov 23 2023 |
5101 |
457.79 |
| Nov 16 2023 |
5285 |
457.79 |
| Nov 09 2023 |
5137 |
457.79 |
| Nov 02 2023 |
5045 |
457.79 |
| Oct 26 2023 |
5096 |
457.79 |
| Oct 19 2023 |
5209 |
457.79 |
| Oct 12 2023 |
5126 |
457.79 |
| Oct 05 2023 |
4949 |
457.79 |
| Sep 28 2023 |
4674 |
457.79 |
| Sep 21 2023 |
4618 |
457.79 |
| Sep 14 2023 |
4544 |
457.79 |
| Sep 07 2023 |
4401 |
457.79 |
| Aug 31 2023 |
4336 |
457.79 |
| Aug 24 2023 |
4265 |
457.79 |
| Aug 17 2023 |
4304 |
457.79 |
| Aug 10 2023 |
4306 |
457.79 |
| Aug 03 2023 |
4309 |
457.79 |
| Jul 27 2023 |
4294 |
457.79 |
| Jul 20 2023 |
4317 |
457.79 |
| Jul 13 2023 |
4317 |
457.79 |
| Jul 06 2023 |
4312 |
457.79 |
| Jun 29 2023 |
4294 |
457.79 |
| Jun 22 2023 |
4294 |
457.79 |
| Jun 15 2023 |
4294 |
457.79 |
| Jun 08 2023 |
4301 |
457.79 |
| Jun 01 2023 |
4266 |
457.79 |
| May 25 2023 |
4226 |
457.79 |
| May 18 2023 |
4225 |
457.79 |
| May 11 2023 |
4225 |
457.79 |
| May 04 2023 |
4202 |
457.79 |
| Apr 27 2023 |
4201 |
457.79 |
| Apr 20 2023 |
4201 |
457.79 |
| Apr 13 2023 |
4201 |
457.79 |
| Apr 06 2023 |
4208 |
457.79 |
| Mar 30 2023 |
4248 |
457.79 |
| Mar 23 2023 |
4248 |
457.79 |
| Mar 16 2023 |
4248 |
457.79 |
| Mar 09 2023 |
4248 |
457.79 |
| Mar 02 2023 |
4207 |
457.79 |
| Feb 23 2023 |
4211 |
457.79 |
| Feb 16 2023 |
4227 |
457.79 |
| Feb 09 2023 |
4239 |
457.79 |
| Feb 02 2023 |
4265 |
457.79 |
| Jan 26 2023 |
4259 |
457.79 |
| Jan 19 2023 |
4272 |
457.79 |
| Jan 12 2023 |
4183 |
457.79 |
| Jan 05 2023 |
4632 |
457.79 |
| Dec 29 2022 |
4627 |
457.79 |
| Dec 22 2022 |
5821 |
457.79 |
| Dec 15 2022 |
5754 |
457.79 |
| Dec 08 2022 |
5775 |
457.79 |
| Oct 28 2021 |
9441 |
548.41 |
| Oct 21 2021 |
9677 |
548.41 |
| Oct 14 2021 |
9819 |
548.41 |
| Oct 07 2021 |
9379 |
548.41 |
| Sep 30 2021 |
9264 |
548.41 |
| Sep 23 2021 |
8923 |
548.41 |
| Sep 16 2021 |
8747 |
548.41 |
| Sep 09 2021 |
8615 |
548.41 |
| Sep 02 2021 |
8678 |
548.41 |
| Aug 26 2021 |
8556 |
548.41 |
| Aug 19 2021 |
8578 |
548.41 |
| Aug 12 2021 |
8568 |
548.41 |
| Aug 05 2021 |
8668 |
548.41 |
| Jul 29 2021 |
8733 |
548.41 |
| Jun 03 2021 |
8807 |
548.41 |
| Oct 30 2020 |
14882 |
548.41 |
| Oct 23 2020 |
16125 |
548.41 |
| Oct 16 2020 |
17090 |
548.41 |
| Oct 09 2020 |
17949 |
548.41 |
| Oct 02 2020 |
18633 |
548.41 |
| Sep 25 2020 |
19111 |
548.41 |
| Sep 18 2020 |
19640 |
548.41 |
| Sep 11 2020 |
20026 |
548.41 |
| Sep 04 2020 |
20439 |
548.41 |
| Aug 28 2020 |
20640 |
548.41 |
| Aug 21 2020 |
20704 |
548.41 |
| Aug 14 2020 |
20728 |
548.41 |
| Aug 07 2020 |
20882 |
548.41 |
| Jul 31 2020 |
20981 |
548.41 |
| Jul 24 2020 |
20981 |
548.41 |
| Jul 17 2020 |
21012 |
548.41 |
| Jul 10 2020 |
21051 |
548.41 |
| Jul 03 2020 |
21133 |
548.41 |
| Jun 26 2020 |
21133 |
548.41 |
| Jun 19 2020 |
21133 |
548.41 |
| Jun 12 2020 |
21143 |
548.41 |
| Jun 05 2020 |
21178 |
548.41 |
| May 29 2020 |
21211 |
548.41 |
| May 22 2020 |
21260 |
548.41 |
| May 15 2020 |
21260 |
548.41 |
| May 08 2020 |
21272 |
548.41 |
| May 01 2020 |
21279 |
548.41 |
| Apr 24 2020 |
21344 |
548.41 |
| Apr 17 2020 |
21345 |
548.41 |
| Apr 10 2020 |
21345 |
548.41 |
| Apr 03 2020 |
21345 |
548.41 |
| Mar 27 2020 |
21345 |
548.41 |
| Mar 20 2020 |
21362 |
548.41 |
| Mar 13 2020 |
21362 |
548.41 |
| Mar 06 2020 |
21362 |
548.41 |
| Feb 28 2020 |
21345 |
548.41 |
| Feb 21 2020 |
21406 |
548.41 |
| Feb 14 2020 |
21417 |
548.41 |
| Feb 07 2020 |
21438 |
548.41 |
| Jan 31 2020 |
21459 |
548.41 |
| Jan 24 2020 |
21042 |
548.41 |
| Jan 17 2020 |
21093 |
548.41 |
| Jan 10 2020 |
21826 |
548.41 |
| Jan 03 2020 |
21694 |
548.41 |
| Dec 27 2019 |
21714 |
548.41 |
| Dec 20 2019 |
21755 |
548.41 |
| Dec 13 2019 |
21841 |
548.41 |
| Dec 06 2019 |
19107 |
513.57 |
| Nov 29 2019 |
19527 |
513.57 |
| Nov 22 2019 |
19656 |
513.57 |
| Nov 15 2019 |
19838 |
513.57 |
| Nov 08 2019 |
20114 |
513.57 |
| Nov 01 2019 |
16952 |
478.74 |
| Oct 25 2019 |
16958 |
478.74 |
| Oct 18 2019 |
16618 |
478.74 |
| Oct 11 2019 |
16854 |
478.74 |
| Oct 04 2019 |
16965 |
478.74 |
| Sep 27 2019 |
16926 |
478.74 |
| Sep 20 2019 |
16720 |
478.74 |
| Sep 13 2019 |
16736 |
478.74 |
| Sep 06 2019 |
16375 |
478.74 |
| Aug 30 2019 |
16428 |
478.74 |
| Aug 23 2019 |
16461 |
478.74 |
| Aug 16 2019 |
16325 |
478.74 |
| Aug 09 2019 |
16325 |
478.74 |
| Aug 02 2019 |
16333 |
478.74 |
| Jul 26 2019 |
16343 |
478.74 |
| Jul 19 2019 |
16361 |
478.74 |
| Jul 12 2019 |
16392 |
478.74 |
| Jul 05 2019 |
16401 |
478.74 |
| Jun 28 2019 |
16437 |
478.74 |
| Jun 21 2019 |
16461 |
478.74 |
| Jun 14 2019 |
16459 |
478.74 |
| Jun 07 2019 |
16441 |
478.74 |
| May 31 2019 |
16467 |
478.74 |
| May 24 2019 |
16466 |
478.74 |
| May 17 2019 |
16497 |
478.74 |
| May 10 2019 |
16491 |
478.74 |
| May 03 2019 |
16511 |
478.74 |
| Apr 26 2019 |
16508 |
478.74 |
| Apr 19 2019 |
16508 |
478.74 |
| Apr 12 2019 |
16510 |
478.74 |
| Apr 05 2019 |
16510 |
478.74 |
| Mar 29 2019 |
16511 |
478.74 |
| Mar 22 2019 |
16503 |
478.74 |
| Mar 15 2019 |
16510 |
478.74 |
| Mar 08 2019 |
16435 |
478.74 |
| Mar 01 2019 |
16439 |
478.74 |
| Feb 22 2019 |
16435 |
478.74 |
| Feb 15 2019 |
16448 |
478.74 |
| Feb 08 2019 |
16430 |
478.74 |
| Feb 01 2019 |
16455 |
478.74 |
| Jan 25 2019 |
16462 |
478.74 |
| Jan 18 2019 |
16009 |
478.74 |
| Jan 11 2019 |
16603 |
478.74 |
| Jan 04 2019 |
16699 |
478.74 |
| Dec 28 2018 |
16679 |
478.74 |
| Dec 21 2018 |
16567 |
478.74 |
| Dec 14 2018 |
16675 |
478.74 |
