| Oct 14 2021 |
949 |
521.69 |
| Oct 07 2021 |
887 |
521.69 |
| Sep 30 2021 |
875 |
521.69 |
| Sep 23 2021 |
856 |
521.69 |
| Sep 16 2021 |
832 |
521.69 |
| Sep 09 2021 |
819 |
521.69 |
| Sep 02 2021 |
818 |
521.69 |
| Aug 26 2021 |
799 |
521.69 |
| Aug 19 2021 |
799 |
521.69 |
| Aug 12 2021 |
799 |
521.69 |
| Aug 05 2021 |
814 |
521.69 |
| Jul 29 2021 |
816 |
521.69 |
| Jun 03 2021 |
813 |
521.69 |
| Oct 16 2020 |
15545 |
521.69 |
| Oct 09 2020 |
16337 |
521.69 |
| Oct 02 2020 |
16956 |
521.69 |
| Sep 25 2020 |
17365 |
521.69 |
| Sep 18 2020 |
17828 |
521.69 |
| Sep 11 2020 |
18171 |
521.69 |
| Sep 04 2020 |
18541 |
521.69 |
| Aug 28 2020 |
18712 |
521.69 |
| Aug 21 2020 |
18771 |
521.69 |
| Aug 14 2020 |
18789 |
521.69 |
| Aug 07 2020 |
18934 |
521.69 |
| Jul 31 2020 |
19023 |
521.69 |
| Jul 24 2020 |
19023 |
521.69 |
| Jul 17 2020 |
19054 |
521.69 |
| Jul 10 2020 |
19091 |
521.69 |
| Jul 03 2020 |
19163 |
521.69 |
| Jun 26 2020 |
19163 |
521.69 |
| Jun 19 2020 |
19163 |
521.69 |
| Jun 12 2020 |
19171 |
521.69 |
| Jun 05 2020 |
19204 |
521.69 |
| May 29 2020 |
19231 |
521.69 |
| May 22 2020 |
19278 |
521.69 |
| May 15 2020 |
19278 |
521.69 |
| May 08 2020 |
19284 |
521.69 |
| May 01 2020 |
19296 |
521.69 |
| Apr 24 2020 |
19350 |
521.69 |
| Apr 17 2020 |
19351 |
521.69 |
| Apr 10 2020 |
19351 |
521.69 |
| Apr 03 2020 |
19351 |
521.69 |
| Mar 27 2020 |
19351 |
521.69 |
| Mar 20 2020 |
19365 |
521.69 |
| Mar 13 2020 |
19365 |
521.69 |
| Mar 06 2020 |
19365 |
521.69 |
| Feb 28 2020 |
19343 |
521.69 |
| Feb 21 2020 |
19409 |
521.69 |
| Feb 14 2020 |
19420 |
521.69 |
| Feb 07 2020 |
19444 |
521.69 |
| Jan 31 2020 |
19464 |
521.69 |
| Jan 24 2020 |
19049 |
521.69 |
| Jan 17 2020 |
19099 |
521.69 |
| Jan 10 2020 |
19818 |
521.69 |
| Jan 03 2020 |
19685 |
521.69 |
| Dec 27 2019 |
19713 |
521.69 |
| Dec 20 2019 |
19754 |
521.69 |
| Dec 13 2019 |
19857 |
521.69 |
| Dec 06 2019 |
18483 |
505.84 |
| Nov 29 2019 |
18898 |
505.84 |
| Nov 22 2019 |
19011 |
505.84 |
| Nov 15 2019 |
19200 |
505.84 |
| Nov 08 2019 |
19444 |
505.84 |
| Nov 01 2019 |
19540 |
505.84 |
| Oct 25 2019 |
19564 |
505.84 |
| Oct 18 2019 |
17681 |
489.98 |
| Oct 11 2019 |
17939 |
489.98 |
| Oct 04 2019 |
18066 |
489.98 |
| Sep 27 2019 |
18040 |
489.98 |
| Sep 20 2019 |
17782 |
489.98 |
| Sep 13 2019 |
17795 |
489.98 |
| Sep 06 2019 |
17412 |
489.98 |
| Aug 30 2019 |
17455 |
489.98 |
| Aug 23 2019 |
17478 |
489.98 |
| Aug 16 2019 |
17326 |
489.98 |
| Aug 09 2019 |
17326 |
489.98 |
| Aug 02 2019 |
17334 |
489.98 |
| Jul 26 2019 |
17345 |
489.98 |
| Jul 19 2019 |
17365 |
489.98 |
| Jul 12 2019 |
17394 |
489.98 |
| Jul 05 2019 |
17406 |
489.98 |
| Jun 28 2019 |
17449 |
489.98 |
| Jun 21 2019 |
17474 |
489.98 |
| Jun 14 2019 |
17471 |
489.98 |
| Jun 07 2019 |
17449 |
489.98 |
| May 31 2019 |
17476 |
489.98 |
| May 24 2019 |
17480 |
489.98 |
| May 17 2019 |
17509 |
489.98 |
| May 10 2019 |
17501 |
489.98 |
| May 03 2019 |
17528 |
489.98 |
| Apr 26 2019 |
17524 |
489.98 |
| Apr 19 2019 |
17525 |
489.98 |
| Apr 12 2019 |
17531 |
489.98 |
| Apr 05 2019 |
17531 |
489.98 |
| Mar 29 2019 |
17532 |
489.98 |
| Mar 22 2019 |
17525 |
489.98 |
| Mar 15 2019 |
17530 |
489.98 |
| Mar 08 2019 |
17456 |
489.98 |
| Mar 01 2019 |
17462 |
489.98 |
| Feb 22 2019 |
17457 |
489.98 |
| Feb 15 2019 |
17469 |
489.98 |
| Feb 08 2019 |
17443 |
489.98 |
| Feb 01 2019 |
17471 |
489.98 |
| Jan 25 2019 |
17477 |
489.98 |
| Jan 18 2019 |
17008 |
489.98 |
| Jan 11 2019 |
17626 |
489.98 |
| Jan 04 2019 |
17737 |
489.98 |
| Dec 28 2018 |
17710 |
489.98 |
| Dec 21 2018 |
17598 |
489.98 |
| Dec 14 2018 |
17710 |
489.98 |
