| May 01 2024 |
2895 |
358.61 |
| Apr 25 2024 |
2895 |
358.61 |
| Apr 18 2024 |
2895 |
358.61 |
| Apr 11 2024 |
2895 |
358.61 |
| Apr 04 2024 |
2895 |
358.61 |
| Mar 28 2024 |
2895 |
358.61 |
| Mar 21 2024 |
2895 |
358.61 |
| Mar 14 2024 |
2895 |
358.61 |
| Mar 07 2024 |
2895 |
358.61 |
| Feb 29 2024 |
2895 |
358.61 |
| Feb 22 2024 |
2896 |
358.61 |
| Feb 15 2024 |
2900 |
358.61 |
| Feb 08 2024 |
2905 |
358.61 |
| Feb 01 2024 |
2909 |
358.61 |
| Jan 25 2024 |
2909 |
358.61 |
| Jan 18 2024 |
2919 |
358.61 |
| Jan 11 2024 |
2894 |
358.61 |
| Jan 04 2024 |
2915 |
358.61 |
| Dec 28 2023 |
2917 |
358.61 |
| Dec 21 2023 |
2915 |
358.61 |
| Dec 14 2023 |
2920 |
358.61 |
| Dec 07 2023 |
2875 |
358.61 |
| Nov 30 2023 |
2918 |
358.61 |
| Nov 23 2023 |
2552 |
347.1 |
| Nov 16 2023 |
2301 |
334.73 |
| Nov 09 2023 |
2295 |
334.73 |
| Nov 02 2023 |
1903 |
316.9 |
| Oct 26 2023 |
1644 |
305.91 |
| Oct 19 2023 |
1650 |
305.91 |
| Oct 12 2023 |
1620 |
305.91 |
| Oct 05 2023 |
1633 |
305.91 |
| Sep 28 2023 |
1632 |
305.91 |
| Sep 21 2023 |
1807 |
314.25 |
| Sep 14 2023 |
1816 |
314.25 |
| Sep 07 2023 |
1811 |
314.25 |
| Aug 31 2023 |
1808 |
314.25 |
| Aug 24 2023 |
1806 |
314.25 |
| Aug 17 2023 |
1802 |
314.25 |
| Aug 10 2023 |
1802 |
314.25 |
| Aug 03 2023 |
1808 |
314.25 |
| Jul 27 2023 |
1804 |
314.25 |
| Jul 20 2023 |
1776 |
314.25 |
| Jul 13 2023 |
1776 |
314.25 |
| Jul 06 2023 |
1769 |
314.25 |
| Jun 29 2023 |
1770 |
314.25 |
| Jun 22 2023 |
1770 |
314.25 |
| Jun 15 2023 |
1770 |
314.25 |
| Jun 08 2023 |
1772 |
314.25 |
| Jun 01 2023 |
1771 |
314.25 |
| May 25 2023 |
1765 |
314.25 |
| May 18 2023 |
1765 |
314.25 |
| May 11 2023 |
1765 |
314.25 |
| May 04 2023 |
1765 |
314.25 |
| Apr 27 2023 |
1767 |
314.25 |
| Apr 20 2023 |
1767 |
314.25 |
| Apr 13 2023 |
1767 |
314.25 |
| Apr 06 2023 |
1770 |
314.25 |
| Mar 30 2023 |
1770 |
314.25 |
| Mar 23 2023 |
1770 |
314.25 |
| Mar 16 2023 |
1770 |
314.25 |
| Mar 09 2023 |
1770 |
314.25 |
| Mar 02 2023 |
1770 |
314.25 |
| Feb 23 2023 |
1768 |
314.25 |
| Feb 16 2023 |
1772 |
314.25 |
| Feb 09 2023 |
1773 |
314.25 |
| Feb 02 2023 |
1779 |
314.25 |
| Jan 26 2023 |
1779 |
314.25 |
| Jan 19 2023 |
1775 |
314.25 |
| Jan 12 2023 |
1738 |
314.25 |
| Jan 05 2023 |
1751 |
314.25 |
| Dec 29 2022 |
1747 |
314.25 |
| Dec 22 2022 |
2367 |
306.48 |
| Dec 15 2022 |
2284 |
303.6 |
| Dec 08 2022 |
2281 |
303.6 |
| Dec 01 2022 |
2255 |
303.6 |
| Nov 24 2022 |
2268 |
303.6 |
| Nov 17 2022 |
2211 |
303.6 |
| Nov 10 2022 |
2524 |
316.42 |
| Nov 03 2022 |
2824 |
328.59 |
| Oct 27 2022 |
2589 |
328.59 |
| Oct 20 2022 |
2713 |
334.82 |
| Oct 13 2022 |
2677 |
334.82 |
| Oct 06 2022 |
2638 |
334.82 |
| Sep 29 2022 |
2592 |
334.82 |
| Sep 22 2022 |
2585 |
334.82 |
| Sep 15 2022 |
2549 |
334.82 |
| Sep 08 2022 |
2543 |
334.82 |
| Sep 01 2022 |
2545 |
334.82 |
| Aug 25 2022 |
2542 |
334.82 |
| Aug 18 2022 |
2542 |
334.82 |
| Aug 11 2022 |
2548 |
334.82 |
| Aug 04 2022 |
2538 |
334.82 |
| Jul 28 2022 |
2538 |
334.82 |
| Jul 21 2022 |
2538 |
334.82 |
| Jul 14 2022 |
2538 |
334.82 |
| Jul 07 2022 |
2538 |
334.82 |
| Jun 30 2022 |
2538 |
334.82 |
| Jun 23 2022 |
2529 |
334.82 |
| Jun 16 2022 |
2529 |
334.82 |
| Jun 09 2022 |
2531 |
334.82 |
| Jun 02 2022 |
2531 |
334.82 |
| May 26 2022 |
2531 |
334.82 |
| May 19 2022 |
2531 |
334.82 |
| May 12 2022 |
2531 |
334.82 |
| May 05 2022 |
2531 |
334.82 |
| Apr 28 2022 |
2529 |
334.82 |
| Apr 21 2022 |
2529 |
334.82 |
| Apr 14 2022 |
2529 |
334.82 |
| Apr 07 2022 |
2529 |
334.82 |
| Mar 31 2022 |
2529 |
334.82 |
| Mar 24 2022 |
2529 |
334.82 |
| Mar 17 2022 |
2527 |
334.82 |
| Mar 10 2022 |
2527 |
334.82 |
| Mar 03 2022 |
2527 |
334.82 |
| Feb 24 2022 |
2520 |
334.82 |
| Feb 17 2022 |
2521 |
334.82 |
| Feb 10 2022 |
2526 |
334.82 |
| Feb 03 2022 |
2534 |
334.82 |
| Jan 27 2022 |
2539 |
334.82 |
| Jan 20 2022 |
2453 |
334.82 |
| Jan 13 2022 |
2482 |
334.82 |
| Jan 06 2022 |
2583 |
334.82 |
| Dec 30 2021 |
2601 |
334.82 |
| Dec 23 2021 |
2617 |
334.82 |
| Dec 16 2021 |
3109 |
351.81 |
| Dec 09 2021 |
3145 |
351.81 |
| Dec 02 2021 |
3210 |
351.81 |
| Nov 25 2021 |
3227 |
350.94 |
| Nov 18 2021 |
3242 |
350.94 |
| Nov 11 2021 |
3725 |
367 |
| Nov 04 2021 |
3534 |
358.57 |
| Oct 28 2021 |
3661 |
358.57 |
| Oct 21 2021 |
3689 |
358.57 |
| Oct 14 2021 |
3722 |
358.57 |
| Oct 07 2021 |
3634 |
358.57 |
| Sep 30 2021 |
3706 |
358.57 |
| Sep 23 2021 |
2028 |
347.9 |
| Sep 16 2021 |
2011 |
347.9 |
| Sep 09 2021 |
1986 |
347.9 |
| Sep 02 2021 |
2009 |
347.9 |
| Aug 26 2021 |
2007 |
347.9 |
| Aug 19 2021 |
2007 |
347.9 |
| Aug 12 2021 |
2003 |
347.9 |
| Aug 05 2021 |
2031 |
347.9 |
| Jul 29 2021 |
2047 |
347.9 |
| Jun 03 2021 |
2074 |
347.9 |
| Nov 27 2020 |
2735 |
334.73 |
| Nov 20 2020 |
3023 |
334.73 |
| Nov 13 2020 |
3604 |
347.9 |
| Nov 06 2020 |
3869 |
347.9 |
| Oct 30 2020 |
4111 |
347.9 |
| Oct 23 2020 |
4368 |
347.9 |
| Oct 16 2020 |
4522 |
347.9 |
| Oct 09 2020 |
4699 |
347.9 |
| Oct 02 2020 |
4853 |
347.9 |
| Sep 25 2020 |
4944 |
347.9 |
| Sep 18 2020 |
5071 |
347.9 |
| Sep 11 2020 |
5116 |
347.9 |
| Sep 04 2020 |
5187 |
347.9 |
| Aug 28 2020 |
5216 |
347.9 |
| Aug 21 2020 |
5248 |
347.9 |
| Aug 14 2020 |
5253 |
347.9 |
| Aug 07 2020 |
5302 |
347.9 |
| Jul 31 2020 |
5320 |
347.9 |
| Jul 24 2020 |
5320 |
347.9 |
| Jul 17 2020 |
5333 |
347.9 |
| Jul 10 2020 |
5351 |
347.9 |
| Jul 03 2020 |
5373 |
347.9 |
| Jun 26 2020 |
5373 |
347.9 |
| Jun 19 2020 |
5373 |
347.9 |
| Jun 12 2020 |
5376 |
347.9 |
| Jun 05 2020 |
5382 |
347.9 |
| May 29 2020 |
5395 |
347.9 |
| May 22 2020 |
5402 |
347.9 |
| May 15 2020 |
5402 |
347.9 |
| May 08 2020 |
5404 |
347.9 |
| May 01 2020 |
5407 |
347.9 |
| Apr 24 2020 |
5426 |
347.9 |
| Apr 17 2020 |
5426 |
347.9 |
| Apr 10 2020 |
5426 |
347.9 |
| Apr 03 2020 |
5426 |
347.9 |
| Mar 27 2020 |
5426 |
347.9 |
| Mar 20 2020 |
5429 |
347.9 |
| Mar 13 2020 |
5429 |
347.9 |
| Mar 06 2020 |
5429 |
347.9 |
| Feb 28 2020 |
5439 |
347.9 |
| Feb 21 2020 |
5459 |
347.9 |
| Feb 14 2020 |
5462 |
347.9 |
| Feb 07 2020 |
5469 |
347.9 |
| Jan 31 2020 |
5484 |
347.9 |
| Jan 24 2020 |
5229 |
347.9 |
| Jan 17 2020 |
5244 |
347.9 |
| Jan 10 2020 |
5635 |
347.9 |
| Jan 03 2020 |
5610 |
347.9 |
| Dec 27 2019 |
5608 |
347.9 |
| Dec 20 2019 |
5614 |
347.9 |
| Dec 13 2019 |
5634 |
347.9 |
| Dec 06 2019 |
5076 |
341.53 |
| Nov 29 2019 |
5371 |
344.92 |
| Nov 22 2019 |
5408 |
344.92 |
| Nov 15 2019 |
4523 |
328.79 |
| Nov 08 2019 |
4536 |
328.79 |
| Nov 01 2019 |
4562 |
328.79 |
| Oct 25 2019 |
4513 |
328.79 |
| Oct 18 2019 |
4462 |
328.79 |
| Oct 11 2019 |
4492 |
328.79 |
| Oct 04 2019 |
4513 |
328.79 |
| Sep 27 2019 |
4516 |
328.79 |
| Sep 20 2019 |
4428 |
328.79 |
| Sep 13 2019 |
4462 |
328.79 |
| Sep 06 2019 |
4323 |
328.79 |
| Aug 30 2019 |
4359 |
328.79 |
| Aug 23 2019 |
4377 |
328.79 |
| Aug 16 2019 |
4354 |
328.79 |
| Aug 09 2019 |
4354 |
328.79 |
| Aug 02 2019 |
4354 |
328.79 |
| Jul 26 2019 |
4357 |
328.79 |
| Jul 19 2019 |
4360 |
328.79 |
| Jul 12 2019 |
4374 |
328.79 |
| Jul 05 2019 |
4379 |
328.79 |
| Jun 28 2019 |
4377 |
328.79 |
| Jun 21 2019 |
4379 |
328.79 |
| Jun 14 2019 |
4374 |
328.79 |
| Jun 07 2019 |
4375 |
328.79 |
| May 31 2019 |
4382 |
328.79 |
| May 24 2019 |
4383 |
328.79 |
| May 17 2019 |
4394 |
328.79 |
| May 10 2019 |
4393 |
328.79 |
| May 03 2019 |
4401 |
328.79 |
| Apr 26 2019 |
4403 |
328.79 |
| Apr 19 2019 |
4407 |
328.79 |
| Apr 12 2019 |
4408 |
328.79 |
| Apr 05 2019 |
4408 |
328.79 |
| Mar 29 2019 |
4408 |
328.79 |
| Mar 22 2019 |
4407 |
328.79 |
| Mar 15 2019 |
4415 |
328.79 |
| Mar 08 2019 |
4407 |
328.79 |
| Mar 01 2019 |
4410 |
328.79 |
| Feb 22 2019 |
4408 |
328.79 |
| Feb 15 2019 |
4423 |
328.79 |
| Feb 08 2019 |
4409 |
328.79 |
| Feb 01 2019 |
4425 |
328.79 |
| Jan 25 2019 |
4423 |
328.79 |
| Jan 18 2019 |
4179 |
328.79 |
| Jan 11 2019 |
4479 |
328.79 |
| Jan 04 2019 |
4527 |
328.79 |
| Dec 28 2018 |
4549 |
328.79 |
| Dec 21 2018 |
4512 |
328.79 |
| Dec 14 2018 |
4486 |
328.79 |
